历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $16.09 4.42% 19 -1.97% 21 -5.39% 17 -26.75% 17 37 27 -19 $-484.04(-96.78%) (3008.79%)
102 Theta Fuel tfuel $0.05 -1.9% 14 0.99% 22 1.55% 23 -15.77% 30 9 -1 -53 $-0.54(-91.07%) (1020.29%)
103 ICON icx $0.30 2.82% 18 2.78% 27 7.23% 28 -24.66% 20 20 9 -2 $-11.89(-97.56%) (3996.53%)
104 Storj storj $0.67 ethereum... 3.07% 19 -10.96% 13 -3.83% 20 13.03% 60 71 62 27 $-2.55(-79.23%) (381.44%)
105 omg network omg $1.88 3.07% 19 0.69% 28 1.29% 24 -24.95% 21 28 20 -12 $-23.84(-92.69%) (1268.09%)
106 ceek vr ceek $0.32 28.2% 45 61.33% 73 121.92% 94 77.08% 109 94 89 1243 $-0.79(-70.84%) (242.96%)
107 IOST iost $0.01 3.19% 20 0.88% 30 -12.82% 12 -20.97% 26 45 29 2 $-0.11(-89.03%) (811.25%)
108 Oasis Network rose $0.05 6.48% 24 0.15% 28 -1.45% 20 -24.06% 23 19 -1 179 $-0.51(-90.92%) (1000.89%)
109 JUST jst $0.03 Tron20, tron 3.34% 20 -2.14% 23 0.45% 37 -31.28% 31 32 48 87 $-0.15(-83.52%) (506.73%)
110 0x zrx $0.30 harmony-shard... 1.49% 16 -6.12% 17 9.22% 31 -27.32% 18 10 25 -13 $-2.07(-87.31%) (688.32%)
111 Audius audio $0.35 Ethereum 1.57% 19 -6.32% 18 9.94% 32 -13.51% 35 13 -2 171 $-3.70(-91.42%) (1064.83%)
112 IoTeX iotx $0.03 binance-smart... 4.42% 22 -6.92% 16 -1.29% 20 -22.98% 22 18 1 46 $-0.21(-88.87%) (798.4%)
113 celsius cel $1.04 15.91% 28 46.11% 61 -3.53% 17 39.13% 72 29 8 -56 $-6.97(-86.97%) (667.66%)
114 Ravencoin rvn $0.02 2.01% 19 -4.66% 21 10.36% 30 -14.13% 34 36 17 -9 $-0.21(-90.03%) (902.91%)
115 golem glm $0.24 4.1% 21 -0.09% 28 2.05% 24 -19.2% 29 56 47 3 $-0.85(-77.96%) (353.71%)
116 Harmony one $0.02 10.97% 30 -6.56% 22 -29.24% -6 -53.87% -17 -25 -42 -27 $-0.33(-94.61%) (1754.85%)
117 yearn.finance yfi $6,366.00 sora... 9.1% 26 10.72% 34 26.24% 42 -14.72% 35 -2 -7 -51 $-76,379.19(-92.31%) (1199.8%)
118 Ankr ankr $0.03 moonriver... 2.5% 21 -1.47% 27 -2.2% 19 -27.71% 19 25 12 -16 $-0.17(-85.41%) (585.46%)
119 kyber network crystal v2 knc $1.29 4.14% 21 -4.45% 23 -3.72% 16 -32.31% 11 12 28 0 $-4.34(-77.03%) (335.32%)
120 Immutable X imx $0.96 Ethereum 5.59% 22 9.02% 32 22.97% 40 -3.03% 43 49 39 0 $-8.44(-89.75%) (876.08%)
121 Trust Wallet Token twt $0.78 binancecoin... 6.04% 23 2.86% 27 -5.1% 15 28.03% 65 76 57 190 $-0.74(-48.58%) (94.46%)
122 moonbeam glmr $0.70 4.44% 25 6.95% 33 8.92% 31 -49.02% -2 -1 -11 0 $-12.88(-94.83%) (1833.43%)
123 MXC mxc $0.08 ethereum... 1.23% 22 0.37% 27 14.12% 32 -6.44% 44 64 100 215 $-0.04(-32.27%) (47.65%)
124 Ontology ont $0.24 2.01% 24 2.6% 29 5.58% 26 -28.29% 21 36 34 -32 $-9.83(-97.6%) (4064.92%)
125 SwissBorg chsb $0.21 Ethereum 9.64% 33 3.58% 33 20.98% 43 -24.78% 24 39 29 -31 $-1.32(-86.29%) (629.44%)
126 Livepeer lpt $8.54 harmony-shard... 4.61% 28 -7.61% 21 4.87% 26 -31.52% 17 6 25 -13 $-66.45(-88.61%) (778.14%)
127 WAX waxp $0.10 6.3% 29 -3.22% 22 8.24% 27 -25.51% 26 32 12 16 $-4.51(-97.87%) (4600.04%)
128 Balancer bal $4.96 arbitrum-one... 6.76% 32 0.17% 31 8.54% 29 -34.3% 272 228 207 40 $-66.80(-93.09%) (1347.83%)
129 Serum srm $0.76 Solana... -1.16% 23 -18.12% 11 -14.25% 11 -26.77% 22 16 69 41 $-11.72(-93.9%) (1538.65%)
130 Siacoin sc $0.00 0.81% 23 -1.68% 24 -1.16% 19 -30.82% 17 24 11 -40 $-0.09(-95.86%) (2312.98%)
131 chia network xch $44.91 3.38% 26 6.39% 32 1.31% 33 40.92% 98 95 115 0 $-352.23(-88.69%) (784.22%)
132 hive hive $0.45 1.41% 23 -28.73% -9 14.51% 33 -20.2% 29 46 48 55 $-2.47(-84.58%) (548.47%)
133 Ethereum Name Service ens $9.76 Ethereum 6.83% 29 9.82% 35 9.21% 29 -12.32% 35 30 69 0 $-67.55(-87.37%) (692.01%)
134 Swipe sxp $0.40 harmony-shard... 3.48% 25 -2.85% 23 -1.76% 17 -29.57% 16 12 -5 23 $-5.08(-92.67%) (1265.06%)
135 woo network woo $0.18 10.32% 32 -5.56% 25 2.24% 23 10.58% 55 38 15 -5 $-1.48(-89.27%) (831.55%)
136 horizen zen $14.96 8.79% 30 8.62% 37 4.65% 27 -24.95% 19 13 13 -51 $-132.58(-89.86%) (886.32%)
137 braintrust btrst $2.04 Ethereum... -0.14% 24 5.72% 33 -10.65% 11 -12.67% 33 33 50 0 $-8.17(-80.06%) (401.4%)
138 UMA uma $2.76 avalanche... 3.54% 27 6.02% 33 10.99% 32 -10.6% 33 29 26 -38 $-31.03(-91.84%) (1125.77%)
139 APENFT nft $0.00 huobi-token... 1.34% 24 3.2% 30 4.58% 28 -20.24% 27 17 24 261 $0.00(-91.04%) (1015.98%)
140 dogelon mars elon $0.00 Ethereum 5.61% 28 -0.68% 25 25.51% 43 -25.98% 18 4 13 338 $0.00(-85.65%) (597.04%)
141 polymath poly $0.20 3.71% 28 -2.27% 25 5.1% 28 -25.17% 21 44 38 51 $-1.39(-87.59%) (705.69%)
142 skale network skl $0.05 6.4% 31 -10.86% 20 -9.97% 14 -30.67% 18 -6 -27 -8 $-0.83(-94.6%) (1751.29%)
143 Lido DAO ldo $0.54 polygon-pos... 7.65% 34 4.08% 35 3.17% 29 -47.37% -8 -46 40 318 $-5.94(-91.6%) (1091.07%)
144 Gemini Dollar gusd $1.00 Ethereum -0.11% 27 -0.07% 28 0.79% 22 -0.09% 15 89 82 -12 $-0.13(-11.31%) (12.75%)
145 small love potion slp $0.00 4.07% 29 0.69% 31 2.16% 408 -25.45% 398 291 226 210 $-0.36(-98.93%) (9208.64%)
146 casper cspr $0.03 2.24% 30 -3.49% 29 17.31% 43 -17.02% 32 42 40 189 $-0.29(-90.59%) (963.17%)
147 Secret scrt $0.99 4.75% 31 -2.36% 30 0.53% 27 -30.85% 18 -25 -44 183 $-8.93(-90.05%) (905.35%)
148 PlayDapp pla $0.38 polygon-pos... 0.56% 27 1.9% 33 9.75% 33 -31.08% 25 51 49 0 $-2.85(-88.3%) (754.38%)
149 Keep Network keep $0.19 Ethereum... 2.28% 31 -5.2% 31 8.49% 36 -22.73% 28 42 27 102 $-1.28(-87.19%) (680.51%)
150 Civic cvc $0.15 Ethereum 6.3% 32 2.98% 38 6.93% 94 -19.6% 84 110 117 5 $-1.20(-89.03%) (811.22%)
151 DigiByte dgb $0.01 2.05% 30 1.63% 35 -3.64% 27 -15.42% 38 39 18 -60 $-0.15(-93.94%) (1549.55%)
152 sushiswap sushi $1.09 6.95% 37 -0.38% 37 -9.07% 25 -29.92% 22 37 9 -82 $-21.81(-95.23%) (1995.89%)
153 Lisk lsk $1.06 2.57% 31 -8.77% 31 1.84% 34 -25.81% 26 67 61 -37 $-33.06(-96.9%) (3130.69%)
154 MX Token mx $1.35 ethereum... 3.51% 34 1.23% 36 -1.44% 32 -13.23% 44 59 85 239 $-2.35(-63.48%) (173.82%)
155 Ellipsis eps $0.19 Binance Smart... 1.6% 30 4.96% 38 2.2% 35 0.19% 68 134 172 258 $-6.76(-97.33%) (3644.28%)
156 Render Token rndr $0.53 polygon-pos... 3.28% 34 -11.8% 26 20.85% 52 -27.09% 24 10 -18 164 $-7.32(-93.3%) (1392.76%)
157 reserve rights rsr $0.01 2.27% 35 -12.0% 47 -11.15% 42 2.92% 108 137 95 -38 $-0.10(-93.68%) (1482.81%)
158 ConstitutionDAO people $0.03 Ethereum 6.43% 40 6.86% 45 8.65% 39 26.78% 108 85 61 0 $-0.08(-76.75%) (330.1%)
159 ren ren $0.13 7.78% 41 12.79% 52 13.69% 46 -11.57% 58 33 9 -47 $-1.60(-92.57%) (1246.54%)
160 dYdX dydx $1.93 ethereum... 23.88% 65 39.02% 87 46.85% 91 10.63% 90 51 29 0 $-24.78(-92.78%) (1285.36%)
161 Origin Protocol ogn $0.32 Ethereum, sora 3.12% 38 14.66% 60 26.05% 74 14.72% 95 101 117 -9 $-2.79(-89.8%) (880.41%)
162 NuCypher nu $0.17 ethereum... 2.14% 39 -3.0% 34 -4.23% 32 -30.41% 26 62 51 11 $-1.39(-89.0%) (809.13%)
163 Orbs orbs $0.04 polygon-pos... -0.76% 32 -2.02% 35 -0.03% 33 -19.05% 46 87 91 0 $-0.26(-85.99%) (613.54%)
164 request req $0.12 -8.15% 22 42.41% 100 49.82% 102 -1.9% 72 89 73 239 $-0.87(-87.79%) (719.05%)
165 Nervos Network ckb $0.00 4.03% 38 -1.85% 36 -4.42% 30 -23.53% 32 16 23 -44 $-0.04(-91.42%) (1065.53%)
166 Acala aca $0.25 polkadot 9.52% 48 9.15% 57 -4.27% 38 -32.43% 28 -4 223 0 $-1.79(-87.7%) (713.31%)
167 ontology gas ong $0.37 -3.91% 29 -3.21% 35 3.38% 39 -46.01% 2 84 83 -23 $-2.35(-86.26%) (627.73%)
168 Numeraire nmr $19.51 Ethereum 14.04% 61 110.64% 173 136.3% 194 65.22% 175 143 121 1 $-82.32(-80.84%) (421.84%)
169 Bancor Network Token bnt $0.49 Ethereum 1.88% 39 -0.7% 40 -1.98% 19 -61.01% -30 -34 -42 -85 $-23.24(-97.92%) (4703.05%)
170 Power Ledger powr $0.23 ethereum... 4.27% 41 0.55% 43 7.74% 51 -20.62% 51 68 61 121 $-1.58(-87.19%) (680.89%)
171 WINkLink win $0.00 Tron20, tron 2.63% 38 1.79% 44 3.23% 42 -23.1% 45 33 39 -46 $0.00(-95.65%) (2198.59%)
172 Nano nano $0.84 4.17% 40 3.32% 45 3.66% 42 -27.58% 28 40 31 -76 $-32.86(-97.5%) (3903.42%)
173 revain rev $0.00 Ethereum 1.17% 37 9.27% 66 -4.37% 30 24.08% 123 43 -3 -85 $-4.06(-99.97%) (314612.99%)
174 Status SNT $0.03 Ethereum 5.52% 43 5.99% 55 9.02% 52 -27.91% 31 80 79 -41 $-0.63(-95.25%) (2006.42%)
175 Celer Network celr $0.02 arbitrum-one... 6.34% 46 -2.81% 37 1.48% 42 -14.9% 56 35 9 -1 $-0.16(-91.33%) (1053.71%)
176 rally rly $0.04 2.89% 39 -8.21% 31 10.64% 60 -36.1% 17 -2 -24 112 $-1.34(-97.26%) (3546.69%)
177 Ocean Protocol ocean $0.17 Ethereum, sora 3.12% 41 -13.14% 22 -7.64% 24 -29.85% 27 29 28 -49 $-1.64(-90.4%) (941.34%)
178 chromia chr $0.19 4.44% 46 -6.43% 32 -2.46% 31 -19.72% 47 61 42 195 $-1.26(-86.99%) (668.61%)
179 Stratis strax $0.77 Ethereum -6.23% 26 -16.47% 15 60.97% 121 19.44% 118 138 131 -41 $-20.98(-96.48%) (2742.01%)
180 Ardor ardr $0.11 3.31% 47 0.75% 47 5.73% 50 -21.49% 44 77 78 -18 $-2.00(-94.99%) (1896.53%)
181 pundi x[new] pundix $0.40 1.66% 41 -6.7% 33 11.74% 62 -29.13% 32 60 68 49 $-3.92(-90.7%) (975.02%)
182 aelf elf $0.19 Ethereum 14.48% 65 31.66% 93 37.74% 93 4.63% 89 113 91 18 $-2.25(-92.18%) (1179.45%)
183 conflux cfx $0.05 3.1% 57 -5.21% 49 -6.42% 39 -38.31% 29 38 42 -47 $-1.50(-96.8%) (3023.82%)
184 Velas vlx $0.04 binance-smart... 4.42% 49 -0.83% 44 3.25% 45 -28.21% 34 -19 -44 101 $-0.48(-91.6%) (1090.89%)
185 flux flux $0.43 4.04% 46 -1.32% 41 -2.46% 34 -34.82% 11 -6 -3 425 $-2.68(-86.06%) (617.56%)
186 wirex token wxt $0.01 0.45% 37 -4.94% 33 -5.62% 24 -13.79% 57 116 334 461 $-0.02(-65.32%) (188.37%)
187 bridge oracle brg $0.01 binance-smart... 9.21% 58 59.54% 122 62.74% 126 28.16% 134 97 -54 500 $-0.32(-96.22%) (2543.64%)
188 susd susd $1.00 0.08% 46 0.13% 34 0.73% 37 -0.15% 103 131 158 52 $-0.09(-8.43%) (9.21%)
189 Persistence xprt $0.90 Cosmos, osmosis 2.32% 47 -1.2% 49 -15.9% 18 -38.28% 21 26 12 43 $-14.68(-94.23%) (1633.43%)
190 COTI coti $0.10 Ethereum... 5.2% 49 -3.3% 40 5.24% 51 -20.55% 42 42 25 107 $-0.55(-85.37%) (583.68%)
191 renBTC renbtc $20,226.25 polygon-pos... 4.85% 53 -0.57% 34 -1.41% 2 -32.51% -16 5 -46 -80 $-47,268.69(-70.03%) (233.7%)
192 Syscoin sys $0.14 5.32% 58 -1.21% 52 8.2% 58 -37.83% 14 16 -7 136 $-1.09(-88.23%) (749.71%)
193 Spell Token spell $0.00 Ethereum... 2.27% 53 9.36% 70 24.7% 86 -21.63% 52 2 -20 0 $-0.03(-96.68%) (2911.64%)
194 Telcoin tel $0.00 Ethereum... 2.32% 54 -7.06% 46 -2.16% 46 -23.17% 46 9 -34 -130 $-0.06(-97.49%) (3877.15%)
195 Coin98 c98 $0.50 Ethereum... 3.78% 57 2.53% 57 -4.96% 43 -23.31% 46 32 27 0 $-4.77(-90.59%) (962.83%)
196 Prometeus prom $5.50 Ethereum... -4.15% 45 55.78% 129 50.1% 127 24.94% 140 120 115 -46 $-64.25(-92.12%) (1168.41%)
197 Augur rep $8.16 Ethereum 2.07% 57 -3.35% 48 -7.33% 40 -18.67% 56 107 103 -36 $-100.31(-92.47%) (1228.85%)
198 Rari Governance Token rgt $7.19 polygon-pos... 73.96% 152 70.36% 154 48.04% 123 11.07% 120 117 81 143 $-42.84(-85.63%) (595.84%)
199 Dent dent $0.00 Ethereum 5.06% 60 0.1% 55 -2.51% 47 -28.63% 34 30 18 -62 $-0.10(-99.09%) (10931.93%)
200 DAO Maker dao $1.24 ethereum... 0.06% 53 -4.06% 46 -7.87% 39 -36.81% 22 18 80 139 $-7.00(-84.92%) (563.12%)