历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 3.29% -188 0.7% -189 5.71% -187 -16.04% -188 -182 -174 0 $-0.02(-22.14%) (28.44%)
202 hex hex $0.04 harmony-shard... 11.25% -187 2.25% -188 -7.37% -190 -23.15% -190 -196 -192 -1 $-0.45(-92.14%) (1172.17%)
203 youcash youc $0.51 Ethereum... 0.01% -183 0.04% -183 2.1% -183 2.06% -179 -169 -106 23 $0.00(-0.12%) (0.12%)
204 lido steth steth $1,120.40 7.61% -182 1.66% -182 6.79% -181 -36.71% -186 -186 -176 6 $-3,657.51(-76.55%) (326.45%)
205 bitcoin bep2 btcb $20,298.18 Binance Chain... 5.14% -172 0.12% -173 -1.36% -173 -32.12% -173 -169 -170 -165 $-47,204.24(-69.93%) (232.55%)
206 chain xcn $0.09 Ethereum 2.8% -170 -2.37% -170 -5.83% -171 -46.5% -172 -138 0 0 $-0.09(-52.18%) (109.11%)
207 Frax frax $1.00 polygon-pos... 0.45% -166 0.88% -162 0.69% -166 0.36% -157 -162 -155 28 $-0.07(-6.12%) (6.52%)
208 toncoin toncoin $1.12 2.07% -166 -14.49% -168 2.41% -165 -12.5% -160 -161 -146 0 $-3.26(-74.5%) (292.13%)
209 wrapped bnb wbnb $232.22 binance-smart... 5.75% -156 2.46% -155 6.82% -154 -22.26% -160 -156 -152 -5 $-461.59(-66.53%) (198.78%)
210 Huobi BTC hbtc $20,302.82 Ethereum... 5.38% -145 0.2% -147 -1.46% -148 -32.22% -153 -141 -140 -1 $-47,488.14(-70.05%) (233.9%)
212 bittorrent btt $0.00 Ethereum, tron 1.65% -137 -3.21% -137 30.28% -128 -42.62% -152 -153 -143 -159 $-0.01(-93.73%) (1494.55%)
213 defichain dfi $0.92 binance-smart... 7.56% -123 -6.4% -126 -8.92% -131 -56.04% -148 -162 -153 3 $-4.35(-82.55%) (473.16%)
214 Tether Gold xaut $1,815.23 Ethereum... -0.01% -127 -0.55% -124 -0.86% -126 -1.88% -108 -67 51 0 $-233.48(-11.4%) (12.86%)
215 fruits frts $0.02 -0.05% -126 0.56% -124 1.23% -125 3.32% -105 -22 12 0 $0.00(-9.02%) (9.92%)
216 counos x ccxx $18.99 0.01% -111 0.03% -109 -0.01% -108 -3.13% -89 -99 -74 -10 $-160.02(-89.39%) (842.79%)
217 wemix wemix $2.66 Klaytn -0.52% -111 -8.39% -113 -10.9% -113 -27.61% -110 -33 -71 0 $-21.60(-89.06%) (813.73%)
218 threshold t $0.04 3.93% -103 -4.48% -106 -2.4% -103 -29.92% -107 -108 0 0 $-0.07(-65.38%) (188.85%)
219 terra luna $2.20 2.16% -101 -8.33% -105 12.22% -85 0.0% 0 0 0 0 $-0.38(-14.79%) (17.35%)
220 the transfer token ttt $2.39 ethereum... 6.19% -89 -0.14% -86 -16.53% -107 -26.62% -95 -65 -64 -9 $-13.82(-85.23%) (577.27%)
221 bitdao bit $0.44 Ethereum... 2.97% -93 -2.4% -90 3.82% -88 -20.17% -85 -109 -98 0 $-2.52(-85.18%) (574.69%)
222 Nexus Mutual nxm $37.58 Ethereum 7.49% -85 0.63% -81 3.63% -84 -36.29% -103 -103 -100 -3 $-146.40(-79.57%) (389.59%)
223 safe safe $11.56 -4.62% -98 -24.29% -113 -30.38% -116 -57.17% -129 -122 -86 498 $-35.64(-75.5%) (308.17%)
224 Osmosis osmo $0.85 5.86% -86 5.98% -78 11.14% -79 -30.05% -95 -144 -163 0 $-10.21(-92.33%) (1203.24%)
225 binaryx bnx $117.01 binance-smart... 0.09% -90 0.26% -81 -13.05% -98 -4.36% -69 -16 39 763 $-82.41(-41.33%) (70.43%)
226 LINK ln $35.08 4.82% -77 3.5% -70 1.28% -79 -32.66% -85 -112 -120 0 $-260.36(-88.13%) (742.21%)
227 HUSD husd $1.00 Ethereum... 0.07% -77 -0.18% -102 0.08% -106 -0.1% -105 -66 -50 -129 $-0.01(-1.37%) (1.39%)
228 Baby Doge Coin babydoge $0.00 Ethereum... -1.88% -64 -10.76% -67 11.65% -53 0.0% 0 0 0 0 $0.00(-65.17%) (187.12%)
229 Astar astr $0.04 3.18% -57 -5.82% -65 -5.91% -68 -26.96% -57 -90 -62 0 $-0.25(-84.89%) (561.75%)
230 Liquity USD lusd $1.02 Ethereum... 0.31% -60 0.63% -163 0.5% -161 1.2% -151 -124 -110 -17 $-0.02(-2.06%) (2.11%)
231 LooksRare looks $0.33 Ethereum 18.63% -44 7.35% -44 -7.73% -60 -12.47% -40 -113 0 0 $-1.46(-81.55%) (442.15%)
232 metacraft mct $2.63 binance-smart... -8.51% -53 -7.72% -49 -8.68% -53 -23.98% -51 417 493 0 $-0.83(-23.98%) (31.55%)
233 humanscape hum $0.17 ethereum... 0.22% -50 -6.88% -48 -4.19% -51 -27.02% -49 -14 15 159 $-0.44(-71.83%) (254.94%)
234 Radio Caca raca $0.00 Ethereum... 11.29% -37 8.17% -29 10.04% -32 -16.98% -35 -51 -90 0 $-0.01(-96.32%) (2620.97%)
235 stasis euro eurs $1.04 -0.1% -44 -0.79% -43 -0.81% -43 -2.83% -8 58 102 30 $-0.24(-18.77%) (23.11%)
236 platoncoin pltc $1.11 Ethereum 11.2% -32 -2.86% -45 -2.54% -45 -15.77% -28 172 220 219 $-0.25(-18.26%) (22.34%)
237 chainbing cbg $3.77 Ethereum -0.66% -44 -30.93% -70 -22.64% -64 -31.03% -55 -15 -147 0 $-127.90(-97.13%) (3388.28%)
238 VVS Finance vvs $0.00 cronos 4.65% -36 1.9% -32 8.68% -26 -22.11% -24 -40 -29 0 $0.00(-95.58%) (2162.47%)
239 Rocket Pool rpl $11.56 Ethereum 5.3% -33 9.74% -21 18.92% -11 -29.55% -47 -59 -48 34 $-47.65(-80.47%) (412.01%)
240 medibloc med $0.02 2.28% -33 -0.63% -32 -2.83% -42 -26.01% -39 -9 3 -57 $-0.26(-92.54%) (1241.26%)
241 1eco 1eco $4.07 Ethereum 0.01% -28 -0.17% -21 0.04% -25 -0.49% 14 30 4 0 $-5.32(-56.69%) (130.91%)
242 ton crystal ton $0.09 Ethereum 4.13% -16 -14.66% -45 -31.12% -66 -60.31% -88 -85 -14 0 $-0.35(-80.26%) (406.51%)
243 wrapped everscale wever $0.08 3.13% -15 -14.68% -43 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.37%) (28.82%)
244 usdx [kava] usdx $0.96 -0.39% -28 -0.32% -20 0.82% -10 1.26% 5 11 47 124 $-0.06(-6.23%) (6.64%)
245 project galaxy gal $2.95 binance-smart... 6.01% -10 1.73% -10 10.18% -3 -32.38% -43 -97 0 0 $-15.11(-83.66%) (512.04%)
246 avinoc avinoc $0.27 Ethereum 0.06% -27 1.05% -13 -0.83% -26 -13.97% -7 52 73 0 $-0.20(-43.48%) (76.92%)
247 venus usdc vusdc $0.02 Binance Smart... -0.0% -27 0.0% -16 0.04% -23 0.06% 15 96 150 30 $0.00(-0.03%) (0.03%)
248 wrapped velas wvlx $0.04 velas 6.57% -10 0.11% -14 3.19% -17 -27.59% -28 -80 -105 0 $-0.21(-82.08%) (458.07%)
249 Hxro hxro $0.24 ethereum... 2.48% -17 18.04% 12 12.96% -2 4.75% 26 47 72 -50 $-0.54(-69.06%) (223.18%)
250 mvl mvl $0.00 Ethereum -0.69% -20 -2.61% -14 -0.96% -23 -30.34% -47 -14 -18 -3 $-0.06(-93.28%) (1387.56%)
251 nest protocol nest $0.03 4.48% -8 10.72% 4 -0.64% -18 14.24% 55 208 334 340 $-0.16(-82.8%) (481.47%)
252 deapcoin dep $0.01 Ethereum... 0.87% -10 -2.39% -9 -4.92% -20 -24.14% 27 181 124 296 $-0.06(-80.84%) (422.02%)
253 biswap bsw $0.34 binance-smart... 6.8% 5 1.99% -3 1.23% -5 -39.43% -16 -51 -24 0 $-1.55(-82.2%) (461.84%)
254 xsgd xsgd $0.72 Ethereum... 0.86% -5 2.11% -12 1.82% -31 0.06% -6 16 36 286 $-0.12(-14.48%) (16.93%)
255 metisdao metis $20.40 5.42% 6 -2.3% -7 16.61% 17 -14.2% 6 25 -49 802 $-294.44(-93.52%) (1443.36%)
256 xyo xyo $0.01 1.41% 0 0.7% 1 6.19% 7 -23.76% -9 -7 -22 88 $-0.07(-91.0%) (1011.49%)
257 MaidSafeCoin maid $0.20 omni 5.24% 7 1.74% 2 16.95% 17 24.9% 82 55 25 -135 $-1.09(-84.85%) (560.21%)
258 sologenic solo $0.22 -1.63% -7 -13.42% -21 3.66% 0 -19.56% -4 1 128 -20 $-6.06(-96.52%) (2771.8%)
259 constellation dag $0.07 8.69% 10 4.41% 9 -5.14% -14 -12.63% 10 -34 9 -78 $-0.38(-84.76%) (556.32%)
260 Cartesi ctsi $0.15 avalanche... 2.89% 0 0.19% 0 -2.21% -11 -31.93% -30 12 6 -88 $-1.57(-91.18%) (1033.17%)
261 Steem steem $0.22 3.11% 1 -3.13% -10 3.04% -2 -25.56% -17 6 67 -81 $-7.81(-97.26%) (3555.75%)
262 function x fx $0.21 -0.96% -7 0.41% 0 26.46% 30 -17.54% -4 -4 -7 -74 $-1.57(-88.12%) (741.97%)
263 Metal mtl $1.29 Ethereum 1.97% 0 -3.84% -10 0.17% -11 -10.22% 14 42 112 -68 $-12.24(-90.48%) (950.74%)
264 funtoken fun $0.01 2.24% 1 0.08% 3 -1.62% -10 -15.8% 6 58 92 -97 $-0.19(-96.05%) (2429.3%)
265 TitanSwap titan $1.56 Ethereum -14.29% -28 -69.37% -139 -63.63% -123 -44.69% -58 1 -57 -42 $-7.59(-82.92%) (485.63%)
266 inSure DeFi sure $0.00 avalanche... 8.07% 7 2.43% 6 -1.54% -11 -36.42% -38 3 21 58 $-0.06(-94.68%) (1778.35%)
267 Raydium ray $0.71 Ethereum, Solana 4.46% 3 4.94% 9 0.08% -2 -20.02% 1 -44 -49 -30 $-15.81(-95.72%) (2236.37%)
268 WazirX wrx $0.22 binancecoin... 2.18% -2 0.02% 1 -0.17% -6 -15.35% 5 -24 -26 -151 $-3.86(-94.66%) (1771.97%)
269 iexec rlc rlc $1.03 -3.57% -12 39.93% 54 49.22% 67 17.18% 71 44 26 -128 $-10.63(-91.2%) (1036.16%)
270 mobilecoin mob $1.10 1.82% -2 4.69% 7 2.15% -3 -44.75% -59 -42 -63 0 $-15.14(-93.22%) (1375.68%)
271 Pirate Chain arrr $0.42 1.07% -4 -6.76% -13 -0.45% -7 -38.82% -45 -66 -97 -47 $-12.61(-96.76%) (2990.65%)
272 Injective Protocol inj $1.25 binance-smart... 2.69% -1 -3.75% -7 -6.45% 1 -38.88% -26 -58 -56 -127 $-20.95(-94.38%) (1680.05%)
273 Frax Share fxs $4.93 Ethereum... 2.87% -1 0.56% 1 -5.18% -16 -12.4% 14 -120 -118 172 $-35.30(-87.74%) (715.46%)
274 Ultra uos $0.26 Ethereum 2.1% 1 -3.84% -3 -7.63% -21 -29.97% -23 -34 -74 -85 $-2.11(-89.07%) (815.19%)
275 creditcoin ctc $0.38 1.84% -1 1.7% 4 30.57% 50 -21.4% -8 13 2328 -67 $-8.00(-95.48%) (2113.2%)
276 zeon zeon $0.00 Ethereum... 16.43% 20 -10.68% -20 3.73% 0 18.17% 78 259 506 -4 $0.00(-55.53%) (124.88%)
277 Biconomy bico $0.51 Ethereum 7.02% 5 -5.24% 1 -1.0% 3 -31.3% -20 23 -5 0 $-5.86(-91.98%) (1146.74%)
278 liquity lqty $0.98 ethereum... 3.26% 0 -6.62% -8 -0.85% -8 -16.65% 31 46 312 189 $-47.07(-97.97%) (4824.42%)
279 Illuvium ilv $117.58 Ethereum 5.67% 1 -29.6% -63 -28.16% -61 -57.6% -96 -93 -98 130 $-1,754.06(-93.72%) (1491.77%)
280 Mdex mdx $0.08 Heco... 0.2% -4 0.75% 1 0.92% -2 -14.96% 15 -3 -21 -201 $-6.42(-98.71%) (7644.62%)
281 Anyswap any $4.06 polygon-pos... 0.69% -4 15.44% 22 20.48% 29 -16.9% 8 -46 -48 225 $-27.05(-86.95%) (666.53%)
282 Yield Guild Games ygg $0.66 Ethereum... 4.02% -3 0.8% 0 59.57% 82 9.72% 64 -3 -61 0 $-9.65(-93.64%) (1471.68%)
283 API3 api3 $2.03 ethereum... 9.45% 9 20.31% 32 30.17% 49 32.4% 99 24 -20 192 $-7.39(-78.49%) (364.8%)
284 centrifuge cfg $0.26 3.07% -1 0.22% 12 16.61% 44 -14.5% 36 113 64 0 $-1.86(-87.79%) (718.79%)
285 Energy Web Token ewt $2.44 xdai 3.47% 1 -1.66% -2 -1.57% -4 -10.07% 31 18 31 -114 $-18.12(-88.15%) (743.93%)
286 orchid oxt $0.11 2.22% -2 2.98% 0 10.58% 12 -18.79% 4 1 -5 -127 $-0.74(-87.53%) (701.95%)
287 stormx stmx $0.01 2.34% -2 4.52% 5 6.4% 4 -28.31% -23 -9 -16 -136 $-0.20(-96.56%) (2803.94%)
288 JOE joe $0.25 avalanche 5.93% 2 -0.25% -4 12.67% 21 -13.28% 31 -43 -58 0 $-4.23(-94.33%) (1662.42%)
289 myneighboralice alice $2.34 4.34% 2 -14.89% -23 3.66% -1 -17.9% 12 -14 -27 24 $-23.82(-91.07%) (1019.86%)
290 OriginTrail trac $0.20 Ethereum... 6.5% 7 0.66% -5 10.95% 13 -40.16% -48 0 -50 -15 $-2.49(-92.71%) (1270.83%)
291 vulcan forged pyr pyr $2.98 9.66% 11 -7.58% -11 -7.27% -20 -27.45% -19 -57 -98 210 $-40.12(-93.08%) (1344.84%)
292 locus chain locus $0.08 Ethereum -1.74% -11 25.61% 37 -10.16% -23 -26.26% -16 -28 12 0 $-0.15(-65.53%) (190.1%)
293 voyager token vgx $0.25 0.3% -6 -11.88% -20 -51.67% -113 -71.27% -136 -117 -128 -189 $-10.76(-97.69%) (4229.33%)
294 abbc coin abbc $0.07 -0.02% -6 0.34% -1 0.98% -5 -24.42% -9 81 71 -115 $-1.22(-94.59%) (1747.61%)
295 propy pro $0.85 ethereum... 0.58% -6 0.78% 0 -0.08% -9 -26.24% 12 -3 88 447 $-4.22(-83.25%) (497.14%)
296 mrweb finance ama $0.01 binance-smart... 3.07% -2 -30.43% -55 -36.25% -85 4.06% 55 1401 1295 0 $-0.13(-94.88%) (1854.45%)
297 decentralized social deso $7.82 3.43% -2 -1.67% -10 -0.33% -12 -21.6% -4 -96 -107 0 $-96.93(-92.53%) (1238.98%)
298 reef reef $0.00 3.51% 1 -1.65% -8 1.15% -4 -21.16% 5 1 -22 -144 $-0.05(-93.14%) (1358.54%)
299 BTC Standard Hashrate Token btcst $5.63 binance-smart... 3.48% 1 4.78% 5 5.0% 2 -24.7% -11 -36 -29 -157 $-81.82(-93.57%) (1454.47%)
300 tribe tribe $0.15 0.89% -7 -2.49% -12 -4.74% -18 -34.08% -40 -39 -59 -52 $-2.06(-93.14%) (1357.51%)
301 lukso lyxe $4.51 7.04% 5 2.34% -4 -2.55% -17 -8.37% 29 -33 -50 -15 $-35.33(-88.69%) (784.11%)