历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 TiFi tifi $0.00 2.87% -1 20.09% 29 49.88% 78 0.0% 0 0 0 0 $0.00(-5.37%) (5.67%)
303 origin dollar ousd $1.00 Ethereum 0.1% -5 0.15% -4 0.2% 8 0.02% 45 55 102 548 $-0.05(-4.64%) (4.87%)
304 kok kok $0.62 Ethereum 5.61% 4 -26.0% -55 -38.07% -89 -61.96% -117 -146 -133 -59 $-5.88(-90.45%) (946.79%)
305 VeThor Token vtho $0.00 vechain 2.86% -1 -5.95% -16 -3.32% -15 -23.9% -3 -22 -36 -170 $-0.04(-96.21%) (2540.38%)
306 quarkchain qkc $0.01 2.45% -3 1.09% -4 3.73% 1 -23.95% -6 31 25 -37 $-0.29(-96.51%) (2766.71%)
307 Alien Worlds tlm $0.03 Ethereum 3.69% 0 -5.53% -16 2.93% -1 -28.9% -24 115 89 22 $-6.78(-99.63%) (26911.4%)
308 Aragon ant $1.65 Ethereum... 4.97% 3 3.28% 4 1.19% -6 -9.77% 29 -11 -33 -124 $-12.42(-88.3%) (754.4%)
309 CertiK ctk $0.81 1.14% -4 4.0% 5 1.41% -4 0.93% 50 94 106 92 $-2.98(-78.67%) (368.87%)
310 Boba Network boba $0.38 boba, Ethereum 11.4% 16 -7.05% -4 12.96% 34 -13.37% 34 -2 -74 0 $-3.55(-90.38%) (939.25%)
311 glitzkoin gtn $0.26 stellar 4.41% 1 4.78% 8 4.57% 4 2.99% 51 143 224 65 $-1.94(-88.16%) (744.3%)
312 standard tokenization protocol stpt $0.04 1.74% -3 -3.13% -11 -3.38% -15 -26.72% -13 9 14 82 $-0.15(-78.66%) (368.66%)
313 Ergo erg $1.99 3.55% 0 3.11% 3 3.42% 3 -15.46% 14 31 2 -173 $-20.38(-91.09%) (1022.48%)
314 Dawn Protocol dawn $0.87 Ethereum 3.91% 1 -4.13% -14 2.97% 0 -30.82% -30 9 25 -72 $-8.01(-90.23%) (923.13%)
315 NKN nkn $0.09 Ethereum 4.52% 3 -1.55% -8 -0.93% -11 -2.58% 41 5 -22 -133 $-1.22(-93.08%) (1344.47%)
316 Aurora aurora $1.53 aurora, Ethereum 16.65% 26 12.92% 56 2.19% 31 -39.25% -12 -60 -72 0 $-19.57(-92.75%) (1280.01%)
317 Sun Token sun $0.01 Tron20, tron 3.35% -1 2.71% 3 -4.61% -21 -38.0% -54 -35 -18 -49 $-6.10(-99.9%) (101438.55%)
318 mines of dalarnia dar $0.30 Ethereum... 3.12% -1 -0.39% -8 3.44% 1 -28.92% -24 -111 4 0 $-4.14(-93.19%) (1369.02%)
319 Aavegotchi ghst $1.32 ethereum... 0.82% -5 0.53% -1 0.01% -7 -11.54% 5 11 35 168 $-1.64(-55.55%) (124.98%)
320 Divi divi $0.02 3.84% 1 -11.16% -26 -26.9% -60 -41.86% -61 -68 -36 -126 $-0.13(-85.94%) (611.23%)
321 rsk smart bitcoin rbtc $20,121.72 5.04% 1 -0.75% -4 -2.73% -13 -32.78% -40 14 74 28 $-47,458.07(-70.23%) (235.85%)
322 somesing ssx $0.02 icon 0.93% -3 -0.23% 0 1.36% 2 -27.3% -12 10 21 0 $-0.23(-90.82%) (989.42%)
323 Venus xvs $5.02 Binance Smart... 7.01% 7 6.36% 3 5.89% 7 9.92% 65 39 9 -176 $-133.72(-96.38%) (2665.59%)
324 strike strk $18.61 Ethereum... 4.52% 3 -5.73% -16 -7.77% -25 -32.07% -26 9 26 -131 $-53.14(-74.07%) (285.59%)
325 Uquid Coin uqc $6.01 Ethereum... 5.2% 3 10.35% 18 -0.97% -5 -25.74% -8 91 122 -172 $-27.01(-81.8%) (449.34%)
326 Bifrost bfc $0.06 Ethereum, Fantom -1.23% -6 -10.34% -28 12.15% 19 -17.85% 2 -25 -41 203 $-0.58(-91.19%) (1035.03%)
327 moonriver movr $12.36 meter, moonriver 5.09% 5 12.17% 22 9.93% 16 -41.42% -53 -53 -92 0 $-446.22(-97.3%) (3609.84%)
328 hedgetrade hedg $0.17 Ethereum... -5.01% -18 -8.99% -23 -12.5% -35 -31.15% -23 -52 -19 -101 $-2.80(-94.26%) (1640.71%)
329 Metadium meta $0.04 Ethereum 0.88% -6 -5.66% -16 -0.18% -3 -33.48% -37 -2 -16 -153 $-0.37(-91.44%) (1068.02%)
330 Ark ark $0.43 1.03% -6 -6.76% -19 -3.85% -13 -28.8% -18 1 0 -144 $-9.86(-95.85%) (2308.48%)
331 cVault.finance core $5,877.43 Ethereum... 2.92% -2 7.09% 8 2.18% 0 -0.8% 43 88 132 32 $-12,012.52(-67.15%) (204.38%)
332 venus busd vbusd $0.02 binance-smart... 0.12% -7 0.1% -8 0.32% -3 0.09% 45 125 197 54 $0.00(0.0%) (0.0%)
333 Alchemy Pay ach $0.01 ethereum... 1.9% -2 3.07% -3 -6.49% -15 -20.18% 8 15 -39 631 $-0.14(-92.17%) (1176.5%)
334 veritaseum veri $26.84 Ethereum... 3.06% -1 -6.07% -13 28.75% 48 -2.35% 41 60 44 70 $-439.86(-94.25%) (1638.57%)
335 fetch.ai fet $0.08 3.73% -1 1.31% -7 -4.69% -13 -48.12% -83 -98 -136 -187 $-0.87(-91.87%) (1130.64%)
336 UTRUST utk $0.12 Ethereum 3.65% 0 0.29% -9 3.46% 1 -39.3% -54 13 43 -57 $-1.00(-89.19%) (825.17%)
337 Perpetual Protocol perp $0.72 optimistic-et... 2.45% 0 6.84% 14 24.19% 50 -39.79% -51 -89 -141 -101 $-20.78(-96.66%) (2891.0%)
338 Vai vai $0.96 binance-smart... -0.24% -3 0.98% 2 0.17% 0 0.87% 53 136 213 -21 $-0.14(-12.55%) (14.34%)
339 darma cash dmch $0.25 0.0% -1 9.93% 24 0.96% 1 0.94% 54 136 201 18 $-0.49(-65.82%) (192.55%)
340 aleph.im aleph $0.26 Ethereum 1.11% 0 1.68% 5 2.28% 2 0.96% 54 143 185 355 $-0.56(-67.83%) (210.89%)
341 celo dollar cusd $0.99 Celo, celo 0.1% -2 0.39% -5 0.1% -7 -0.22% 29 77 102 57 $-0.02(-1.96%) (2.0%)
342 orbit chain orc $0.09 ethereum... 4.09% 5 6.44% 22 1.73% 7 -29.06% -10 -61 -86 -114 $-4.25(-98.01%) (4927.4%)
343 adshares ads $1.89 Ethereum... 4.68% 6 -0.41% 13 -2.17% 3 -20.45% 14 -7 14 586 $-3.73(-66.34%) (197.1%)
344 loom network loom $0.04 Ethereum 1.86% -1 -3.53% -11 -5.47% -11 -29.35% -19 60 83 3 $-0.65(-94.01%) (1569.69%)
345 World Mobile Token wmt $0.22 cardano 1.49% -4 -1.03% -3 -8.25% -18 -21.62% 2 12 0 0 $-0.36(-61.71%) (161.18%)
346 centrality cennz $0.04 Ethereum... 1.77% 0 -4.24% -12 13.0% 19 -12.18% 20 -5 -6 -75 $-0.49(-91.71%) (1106.16%)
347 alpha finance lab alpha $0.12 5.04% 6 0.68% 6 3.29% 4 -21.41% 2 -37 -73 -183 $-2.50(-95.47%) (2109.21%)
348 enzyme mln $25.22 3.56% 4 6.91% 19 8.39% 13 -6.52% 35 6 20 -188 $-231.41(-90.17%) (917.39%)
349 Electroneum etn $0.00 -0.99% -4 -6.32% -14 -22.36% -54 -17.14% 11 24 32 -91 $-0.19(-98.51%) (6600.9%)
350 Verge xvg $0.00 6.65% 6 3.5% 12 -4.01% -9 -36.41% -37 -59 -73 -236 $-0.25(-98.76%) (7987.72%)
351 BakerySwap bake $0.26 binance-smart... 9.2% 12 9.47% 27 9.37% 18 -17.94% 14 -12 -68 -248 $-7.85(-96.74%) (2966.36%)
352 Ampleforth Governance Token forth $3.35 Ethereum 0.01% -1 18.03% 47 19.6% 41 -2.14% 49 82 90 -96 $-41.98(-92.61%) (1253.29%)
353 Everipedia iq $0.00 binance-smart... -3.53% -9 -0.46% 5 2.48% 31 -27.21% 8 16 8 -92 $-0.06(-92.94%) (1315.65%)
354 Radicle rad $1.66 Ethereum 5.96% 5 -7.14% -17 8.91% 14 -21.37% 4 -29 -42 277 $-25.22(-93.84%) (1523.08%)
355 Polkastarter pols $0.52 binance-smart... 5.18% 2 0.9% 18 9.31% 33 -11.84% 37 0 -37 -63 $-5.96(-92.04%) (1156.31%)
356 SuperFarm super $0.13 binance-smart... 2.39% -1 -7.98% -18 -10.83% -21 -38.34% -42 -91 -145 100 $-4.10(-97.04%) (3277.63%)
357 rakon rkn $0.21 ethereum... 4.59% 1 -2.2% 0 0.68% -2 -38.17% -42 -39 -28 -57 $-0.56(-73.06%) (271.18%)
358 Aergo aergo $0.12 ethereum... 6.39% 4 2.69% 32 8.0% 41 -25.06% 13 43 62 70 $-0.39(-75.91%) (315.08%)
359 ThunderCore tt $0.01 0.93% -5 0.43% 7 9.18% 17 -18.0% 8 36 42 1 $-0.03(-85.4%) (585.13%)
360 anchor protocol anc $0.14 Ethereum, Terra -4.39% -12 -5.07% -5 16.15% 37 -25.34% -7 -256 -255 -121 $-6.97(-98.02%) (4938.27%)
361 Verasity vra $0.00 Ethereum... 2.7% -1 -8.2% -15 -12.79% 159 -29.87% 162 99 19 57 $-0.08(-94.5%) (1716.71%)
362 efforce wozx $0.09 7.24% 11 23.02% 53 -2.17% -6 -13.64% 22 107 75 -57 $-3.06(-97.06%) (3302.91%)
363 jasmycoin jasmy $0.01 8.48% 16 8.55% 23 7.32% 15 -16.46% 16 18 -55 0 $-0.27(-96.33%) (2623.32%)
364 dusk network dusk $0.12 Ethereum... 5.44% 6 -6.86% -10 -5.12% -11 -16.51% 17 2 -62 70 $-0.92(-88.56%) (774.02%)
365 Mango Markets mngo $0.05 Solana 1.36% -4 -5.38% -6 -6.1% -15 -12.52% 25 -19 -64 0 $-0.41(-89.35%) (838.62%)
366 axel axel $0.17 5.01% 5 25.04% 57 4.69% 8 9.08% 72 185 198 44 $-0.16(-48.19%) (93.01%)
367 Band Protocol band $1.36 Ethereum, Fantom 4.5% 5 -1.55% 3 -4.59% -13 -17.91% 11 -25 -61 -221 $-19.75(-93.57%) (1454.98%)
368 Telos tlos $0.18 Ethereum... 2.13% -1 -10.71% -21 -9.93% -20 -31.28% -23 -122 -108 81 $-1.21(-87.3%) (687.65%)
369 ARPA Chain arpa $0.04 Ethereum... 1.79% -3 -10.15% -19 29.8% 48 11.22% 78 59 35 115 $-0.17(-81.87%) (451.6%)
370 hunt hunt $0.43 1.82% -2 -6.06% -9 4.27% 7 -24.57% -7 21 30 173 $-0.98(-69.65%) (229.47%)
371 dkargo dka $0.05 ethereum... 0.89% -7 -4.72% -6 -3.75% -12 -28.94% -19 15 19 -119 $-0.50(-91.5%) (1077.13%)
372 Mobox mbox $0.59 binance-smart... 4.82% 2 3.26% 10 4.94% 7 -35.03% -39 -99 -125 560 $-11.79(-95.23%) (1994.82%)
373 Beta Finance beta $0.10 ethereum... 4.81% 3 -3.17% 4 2.97% 13 -20.72% 7 -26 -87 0 $-2.32(-95.85%) (2311.06%)
374 XCAD Network xcad $1.92 zilliqa... 1.14% -5 -14.03% -30 -33.96% -91 -50.93% -94 0 101 0 $-3.74(-66.09%) (194.92%)
375 cocos-bcx cocos $0.69 ethereum... 2.88% 3 0.62% 6 3.98% 10 -13.61% 21 149 156 273 $-4.27(-86.12%) (620.57%)
376 LCX lcx $0.06 Ethereum... 2.3% -1 -2.53% 0 -6.93% -19 -5.84% 40 11 33 334 $-0.43(-87.54%) (702.78%)
377 e-radix exrd $0.06 5.07% 4 -3.51% -3 -6.52% -19 -21.67% -1 -6 30 -61 $-0.56(-89.92%) (891.97%)
378 freeway token fwt $0.01 Ethereum... 2.1% -1 2.6% 10 2.23% 5 -46.58% -70 6 57 115 $-0.02(-65.69%) (191.44%)
379 idex idex $0.07 7.78% 9 4.66% 18 29.87% 51 -5.38% 42 23 13 224 $-0.62(-90.04%) (903.96%)
380 Metahero hero $0.01 binance-smart... 3.96% 2 -4.61% -5 1.17% 1 -35.89% -42 -94 -123 0 $-0.71(-98.75%) (7930.36%)
381 whitecoin xwc $0.06 -3.54% -16 -6.2% -10 -4.26% -14 -45.49% -70 -199 -206 -164 $-2.53(-97.66%) (4174.35%)
382 Mask Network mask $1.53 polygon-pos... 2.22% 1 0.53% 12 3.66% 10 -12.0% 30 -54 -44 50 $-28.69(-94.95%) (1879.82%)
383 sport and leisure snl $0.06 Ethereum... 12.72% 26 7.03% 25 0.14% 6 -39.44% -49 -57 -25 -87 $-0.22(-76.87%) (332.28%)
384 gensokishi metaverse mv $0.39 polygon-pos 0.73% 0 -0.19% 12 -5.75% -13 -37.38% -42 6 114 0 $-1.06(-72.96%) (269.83%)
385 defi pulse index dpi $78.10 6.46% 12 4.01% 19 3.89% 15 -16.56% 17 3 3 0 $-342.20(-81.42%) (438.13%)
386 TomoChain tomo $0.47 3.81% 3 -2.41% 7 0.37% 4 -17.8% 12 -27 -13 -211 $-3.28(-87.44%) (696.45%)
387 zb token zb $0.09 Ethereum... 4.95% 7 -11.52% -18 -7.61% -17 -31.21% -23 33 49 -202 $-0.58(-86.06%) (617.49%)
388 fleta fleta $0.02 Ethereum... 0.01% -3 0.03% 13 0.01% 3 -0.01% 56 151 247 316 $-0.03(-59.9%) (149.36%)
389 SingularityNET agi $0.04 Ethereum... 3.67% 2 2.64% 16 -6.82% -14 -36.15% -34 -37 -65 -224 $-1.48(-97.35%) (3678.12%)
390 rsk infrastructure framework rif $0.05 2.98% 2 -4.33% -3 -7.48% -18 -43.05% -61 -50 -43 -192 $-0.39(-88.67%) (782.79%)
391 Ribbon Finance rbn $0.26 Ethereum... 8.4% 12 3.57% 15 11.34% 20 -7.59% 35 125 133 0 $-4.53(-94.5%) (1718.18%)
392 ssv network ssv $4.23 Ethereum 2.95% 3 -3.54% 3 -13.33% -32 -36.79% -42 -54 -104 0 $-16.40(-79.49%) (387.57%)
393 xenioscoin xnc $0.55 0.01% -6 0.03% 10 -0.01% 5 -0.02% 56 157 170 -98 $-2.88(-83.85%) (519.06%)
394 Klever klv $0.01 tron, Tron20 0.92% -1 -7.17% -9 1.41% 9 -45.16% -68 -44 -25 -153 $-0.13(-91.46%) (1071.03%)
395 super zero protocol sero $0.11 7.5% 16 2.07% 16 22.33% 42 5.33% 79 127 122 -52 $-0.29(-71.61%) (252.26%)
396 Bella Protocol bel $0.86 Ethereum... 2.1% 2 -11.22% -17 8.77% 18 6.18% 79 215 181 70 $-4.62(-84.29%) (536.5%)
397 Orion Protocol orn $1.21 Ethereum -4.17% -11 -4.07% 5 1.35% 8 -14.95% 22 -12 -74 -151 $-26.66(-95.66%) (2206.25%)
398 Presearch pre $0.10 Ethereum... 3.14% 2 3.15% 16 27.51% 54 -6.13% 42 111 80 443 $-0.66(-86.43%) (637.1%)
399 starlink starl $0.00 3.59% 2 -5.28% 1 16.2% 27 -10.05% 30 -29 -103 0 $0.00(-95.09%) (1938.7%)
400 Cult DAO cult $0.00 Ethereum 2.63% -1 -8.67% -17 14.81% 21 0.0% 0 0 0 0 $0.00(-17.19%) (20.75%)
401 mstable usd musd $1.00 -0.21% -5 -0.12% 8 -0.55% 1 -0.29% 58 164 198 56 $-0.06(-5.81%) (6.17%)