历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 contracoin ctcn $0.83 Ethereum -8.84% -22 -9.68% -18 -5.54% -7 -4.62% 51 277 365 693 $-0.54(-39.16%) (64.36%)
403 qcash qc $0.09 qtum 6.08% 10 -1.91% 4 -1.38% 1 -20.62% 6 60 98 -61 $-0.07(-44.37%) (79.76%)
404 Badger DAO badger $3.19 Ethereum... 5.69% 11 2.62% 15 -4.5% -3 -44.79% -69 -41 -45 -111 $-80.77(-96.2%) (2528.31%)
405 h2o dao h2o $0.60 binance-smart... 1.78% 1 1.61% 11 5.13% 7 -24.95% -10 443 1165 0 $-0.30(-33.4%) (50.16%)
406 moviebloc mbl $0.00 Ethereum, ONT... 3.03% 4 2.08% 12 -6.03% 0 -51.65% -83 -72 -81 -19 $-0.03(-92.64%) (1259.58%)
407 Neutrino System Base Token nsbt $14.52 Ethereum... 1.05% -3 -10.5% -16 -15.58% -41 -19.67% 7 17 -41 -55 $-49.16(-77.2%) (338.62%)
408 KardiaChain kai $0.01 ethereum... 1.18% -3 -8.36% -10 -6.9% -12 -34.4% -39 -30 -66 -98 $-0.14(-92.49%) (1232.21%)
409 rss3 rss3 $0.15 Ethereum 0.5% 140 -7.55% 126 8.42% 151 6.44% 225 277 412 0 $-0.20(-57.28%) (134.09%)
410 Ampleforth ampl $1.07 ethereum... 8.2% 14 5.3% 14 35.25% 19 2.66% -38 -49 49 -220 $-2.77(-72.11%) (258.6%)
411 dfi.money yfii $1,011.75 2.21% 1 9.91% 22 82.61% 135 111.1% 228 95 41 -108 $-7,678.29(-88.36%) (758.91%)
412 Carry cre $0.00 Ethereum... -2.88% -10 -2.16% 5 3.98% 3 -25.31% -5 26 19 -89 $-0.07(-93.9%) (1539.21%)
413 SafePal sfp $0.35 Binance Smart... 3.71% 7 0.61% 12 0.66% 0 -11.21% 30 1 0 -88 $-3.21(-90.07%) (906.55%)
414 asd asd $0.06 -8.24% -24 -31.78% -82 -49.12% -137 -59.99% -136 -105 -94 -287 $-3.04(-98.13%) (5252.63%)
415 DigitalBits xdb $0.04 ethereum... 6.94% 12 -22.01% -47 -54.43% -154 -73.18% -196 -198 -191 194 $-0.77(-95.12%) (1950.58%)
416 onus onus $0.39 binance-smart... -2.86% -8 -18.03% -36 -17.78% -43 -31.92% -30 13 72 0 $-0.46(-53.93%) (117.06%)
417 Maple mpl $8.56 ethereum... -0.33% -3 -29.09% -69 -45.67% -130 -69.33% -182 -170 -156 688 $-55.20(-86.58%) (645.19%)
418 bitmart token bmx $0.22 Ethereum... 3.23% 4 7.45% 19 5.65% 6 -12.48% 27 79 153 42 $-0.21(-48.64%) (94.71%)
419 Marlin pond $0.01 Ethereum... 0.44% -1 -6.28% -6 -12.36% -25 -12.36% 27 -13 288 -4 $-0.26(-96.39%) (2670.06%)
420 Gitcoin gtc $2.63 Ethereum 3.46% 3 -3.89% 0 3.49% -1 -4.4% 53 3 -6 -142 $-21.04(-88.87%) (798.36%)
421 Hifi Finance mft $0.00 Ethereum -0.12% -4 -3.03% 1 4.87% 2 -32.41% -32 0 -5 -137 $-0.03(-88.82%) (794.61%)
422 pitbull pit $0.00 2.22% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
423 truefi tru $0.07 -1.77% -7 4.9% 12 21.05% 41 -24.04% -5 -46 -46 197 $-0.66(-90.74%) (980.06%)
424 Wanchain wan $0.19 1.41% 1 -3.45% 2 7.88% 11 -12.27% 30 -14 -21 -227 $-9.56(-98.05%) (5030.85%)
425 Handshake hns $0.07 ethereum... 3.25% 4 6.15% 16 12.82% 25 13.78% 91 36 19 -121 $-0.77(-91.37%) (1059.3%)
426 splintershards sps $0.05 -1.76% -7 -19.42% -37 -10.4% -19 -42.31% -53 -11 60 0 $-0.84(-94.58%) (1745.25%)
427 vega protocol vega $1.72 7.76% 14 6.52% 22 26.25% 75 16.89% 130 83 76 0 $-19.79(-92.01%) (1151.3%)
428 Proton xpr $0.00 Ethereum... 1.15% -2 -7.36% -7 -0.52% -6 -36.61% -25 -68 -95 153 $-0.08(-96.92%) (3150.8%)
429 platon lat $0.01 1.29% -1 -11.36% -17 -7.45% -19 -15.55% 23 -65 -76 0 $-0.30(-95.93%) (2359.05%)
430 hi Dollar hi $0.07 Ethereum... 3.62% 4 -0.3% 2 -25.57% -67 -41.27% -62 21 -13 0 $-0.72(-91.05%) (1017.52%)
431 Merit Circle mc $0.83 Ethereum... 19.49% 40 10.89% 27 14.1% 32 -20.4% 6 -19 -38 0 $-10.00(-92.31%) (1200.2%)
432 Dero dero $2.83 2.02% -2 -19.45% -40 -28.98% -80 -54.91% -110 -147 -88 -117 $-22.75(-88.92%) (802.69%)
433 hoo token hoo $0.43 Ethereum -9.89% -26 -30.05% -73 -35.58% -94 -52.06% -102 -104 -59 0 $-1.05(-70.91%) (243.79%)
434 hyperion hyn $0.17 ethereum... 5.69% 6 4.65% 11 -55.64% -166 -70.94% -196 -262 -127 1173 $-1.54(-89.83%) (883.52%)
435 Alpha Quark Token aqt $1.32 Ethereum... 1.44% -2 -3.68% -7 1.53% -4 -26.4% -10 21 20 23 $-12.26(-90.26%) (926.95%)
436 syntropy noia $0.06 8.46% 11 13.96% 35 4.95% 2 -26.1% -12 31 -52 -122 $-0.76(-92.45%) (1224.08%)
437 Celo Euro ceur $1.03 -0.13% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
438 YooShi yooshi $0.00 binance-smart... 5.3% 7 1.23% 1 3.53% -2 -21.73% -2 -58 -76 0 $0.00(-97.08%) (3329.89%)
439 opendao sos $0.00 Ethereum 8.75% 11 0.8% 1 -11.74% -31 -14.53% 21 -22 -142 0 $0.00(-95.0%) (1899.43%)
441 deeper network dpr $0.03 ethereum... 0.5% -6 -4.26% -12 -5.89% -25 -32.27% -33 0 -42 184 $-0.21(-88.5%) (769.37%)
442 genopets gene $8.86 Solana... 4.54% 4 -4.85% -12 -12.8% -33 -25.35% -9 51 118 0 $-11.21(-55.87%) (126.59%)
443 Steem Dollars sbd $2.98 -1.95% -11 -7.4% -16 -3.02% -15 -34.7% -38 106 114 -19 $-10.78(-78.33%) (361.43%)
444 deversifi dvf $1.41 Ethereum 1.02% -5 -0.05% 0 -0.63% -12 -34.35% -38 -76 -81 0 $-16.18(-91.99%) (1148.23%)
445 REI Network rei $0.04 1.23% -2 7.04% 20 17.79% 39 -18.42% 12 0 0 0 $-0.01(-19.82%) (24.72%)
446 gxchain gxc $0.45 -1.65% -10 -2.73% -8 1.38% -7 -24.91% -11 -67 -101 56 $-9.57(-95.52%) (2129.7%)
447 MonaCoin mona $0.51 0.1% -3 0.39% 1 1.94% -5 -15.16% 22 49 60 -149 $-16.11(-96.95%) (3176.68%)
448 Bitcoin Diamond bcd $0.18 4.0% 3 9.2% 29 10.45% 21 -16.45% 18 64 -50 -338 $-94.04(-99.81%) (52845.08%)
449 flamingo flm $0.11 Neo -0.67% -7 3.85% 11 -9.06% -31 9.98% 78 37 27 -65 $-1.00(-90.37%) (938.29%)
450 Alchemix alcx $24.42 Ethereum 4.91% 4 2.02% 4 20.28% 51 -18.8% 18 -54 -95 -176 $-928.26(-97.44%) (3801.97%)
451 Litentry lit $0.88 ethereum... 6.19% 9 -7.48% -15 2.08% 2 43.25% 142 128 90 -77 $-12.47(-93.42%) (1419.62%)
452 rizon atolo $0.02 -4.48% -15 -5.14% -9 -2.4% -11 -17.0% 24 53 0 0 $-0.02(-52.52%) (110.61%)
453 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.04% 2 0.03% -5 0.08% 58 149 196 63 $0.00(-0.03%) (0.03%)
454 nestree egg $0.01 Ethereum 0.78% -2 -10.56% -23 2.63% 6 -31.04% -23 -24 -46 528 $-0.64(-98.12%) (5231.17%)
455 ankrETH aeth $1,093.74 Ethereum 6.78% 12 0.51% 4 7.7% 15 -36.54% -44 -57 -29 -91 $-3,547.12(-76.43%) (324.31%)
456 Sentinel Protocol upp $0.07 ethereum... -0.01% -7 -6.35% -14 -9.05% -29 -22.15% 2 46 44 -102 $-0.31(-81.52%) (441.11%)
457 Linear lina $0.01 ethereum... 5.92% 7 4.92% 18 -0.38% -3 -8.62% 39 -14 -12 -203 $-0.20(-95.85%) (2309.77%)
458 polyswarm nct $0.02 Ethereum -5.39% -20 1.19% 6 25.66% 55 -20.53% 4 114 51 446 $-0.15(-87.88%) (725.1%)
459 rmrk rmrk $3.35 kusama, Kusama 4.55% 3 -3.78% -9 -6.77% -25 -25.38% -11 -70 -167 0 $-58.55(-94.59%) (1748.69%)
460 dia dia $0.39 4.19% 3 4.43% 46 3.61% 39 -11.87% 53 32 33 -38 $-4.68(-92.28%) (1195.4%)
461 mil.k mlk $0.40 0.11% -5 0.73% 5 2.87% 4 -25.27% -10 12 16 -128 $-3.48(-89.65%) (866.12%)
462 alitas alt $0.53 binance-smart... 2.25% -5 -21.85% -52 13.19% 28 -30.04% -34 32 -111 0 $-39.15(-98.66%) (7355.79%)
463 Tokocrypto tko $0.29 Binance Smart... 4.16% 6 -0.39% 4 5.68% 10 -26.21% -13 -26 -42 -214 $-4.20(-93.62%) (1466.93%)
464 troy troy $0.00 binancecoin... 2.83% 1 1.12% 10 4.77% 8 -20.8% 7 6 -42 -124 $-0.03(-88.81%) (793.37%)
465 travala.com ava $0.60 5.0% 8 8.14% 32 9.44% 24 -13.2% 25 -25 -32 -205 $-5.64(-90.36%) (936.94%)
466 everrise rise $0.00 polygon-pos... 11.83% 33 0.1% 4 15.03% 38 -9.3% 32 -18 47 0 $0.00(-66.95%) (202.59%)
467 Komodo kmd $0.23 -1.56% -12 25.75% 56 24.19% 50 -1.36% 51 12 -2 -140 $-11.21(-97.96%) (4810.01%)
468 AIOZ Network aioz $0.05 Ethereum... 0.97% -7 -8.77% -22 -17.06% -48 -42.01% -58 -76 -116 175 $-1.73(-97.16%) (3424.58%)
469 conun con $0.01 Ethereum 1.32% -3 -5.45% -16 -13.77% -44 -32.98% -39 -24 -30 514 $-0.08(-88.86%) (797.67%)
470 Alpaca Finance alpaca $0.22 Fantom... 3.67% 4 0.73% 9 5.14% 5 -30.92% -31 -24 4 668 $-7.82(-97.32%) (3630.68%)
471 Bluzelle blz $0.09 ethereum... 4.96% 6 3.53% 16 7.63% 22 -11.62% 28 97 56 -31 $-0.69(-88.22%) (749.19%)
472 chimpion bnana $0.96 Ethereum -2.17% -14 -5.97% -20 -5.49% -21 -39.08% -59 -46 -22 -146 $-7.23(-88.28%) (753.05%)
473 coinloan clt $15.61 Ethereum -3.94% -20 14.79% 37 0.5% -5 -18.17% 8 137 116 153 $-23.24(-59.81%) (148.82%)
474 Samoyedcoin samo $0.01 Solana 16.48% 40 16.5% 38 77.69% 127 55.99% 159 88 15 0 $-0.21(-96.04%) (2426.05%)
475 Beefy.Finance bifi $418.57 Fantom... 2.76% 0 2.94% 13 6.05% 13 -41.9% -71 -103 -81 -144 $-2,638.69(-86.31%) (630.4%)
476 BitShares bts $0.01 4.97% 4 -0.88% 2 6.7% 15 -17.53% 8 -11 -8 -285 $-0.88(-98.87%) (8772.1%)
477 Qredo qrdo $0.39 Ethereum... 1.17% -7 -4.71% -8 -7.62% -21 -29.09% -7 -110 -143 0 $-8.54(-95.66%) (2203.46%)
478 Cobak Token cbk $0.94 Ethereum... 1.76% -6 -5.48% -16 -4.11% -21 -30.75% -22 0 -7 407 $-12.44(-92.95%) (1318.78%)
479 Refereum rfr $0.01 Ethereum 0.34% -11 -0.84% 1 4.16% 0 -24.88% -16 25 -9 -82 $-0.04(-85.93%) (610.61%)
480 Harvest Finance farm $44.08 binance-smart... 4.38% 2 15.86% 34 30.05% 49 2.41% 55 7 -1 -3 $-366.57(-89.27%) (831.56%)
481 Ufo Gaming ufo $0.00 Ethereum 5.36% 7 -7.25% -25 16.75% 28 -34.09% -49 -167 -243 0 $0.00(-98.01%) (4930.49%)
482 Velo velo $0.02 binance-smart... 1.24% -6 -11.3% -35 -13.77% -49 -20.89% -3 3 126 0 $-1.08(-97.83%) (4513.73%)
483 clover finance clv $0.09 Ethereum 3.43% 2 -0.86% 1 -7.64% -28 -31.4% 8 -72 -92 0 $-1.80(-95.14%) (1956.4%)
484 cudos cudos $0.01 Ethereum 2.94% -1 -16.69% -50 -9.19% -37 -8.72% 26 36 26 62 $-0.07(-87.05%) (672.28%)
485 gomining token gmt $0.11 ethereum... 3.08% 5 -1.0% 1 1.96% 0 -29.75% -30 -19 -16 0 $-0.43(-79.7%) (392.54%)
486 xdai stake $3.43 2.52% 3 -2.75% -3 -10.97% -43 -44.64% -87 -104 -101 -47 $-35.30(-91.13%) (1028.0%)
487 phala network pha $0.11 1.79% 0 4.46% 17 1.27% -1 -16.53% 8 -35 -41 -309 $-1.13(-91.4%) (1062.77%)
488 automata network ata $0.17 2.39% 4 -6.15% -15 -11.4% -43 9.09% 73 23 -16 -166 $-1.67(-90.89%) (997.52%)
489 usdk usdk $1.01 okex-chain... 0.77% -5 1.14% 10 1.0% -2 0.83% 51 141 187 45 $-0.06(-5.99%) (6.37%)
490 reserve rsv $1.00 Ethereum 0.06% -11 0.29% 4 0.08% -9 0.06% 48 138 184 0 $-0.02(-1.93%) (1.96%)
491 seedify.fund sfund $1.17 binance-smart... 3.7% 6 0.04% 1 8.93% 16 -20.11% -4 -64 -109 779 $-15.13(-92.81%) (1291.08%)
493 aeternity ae $0.08 Ethereum... 5.84% 12 -6.53% -17 -2.19% -19 -11.94% 19 91 128 7 $-4.91(-98.4%) (6148.78%)
494 Elastos ela $1.40 Ethereum... 1.73% 1 -5.8% -13 -12.31% -48 -24.95% -16 -17 20 -52 $-87.71(-98.43%) (6265.7%)
495 Covalent cqt $0.11 Ethereum... -1.24% -14 -1.36% 0 5.99% 10 -17.17% 2 -56 -67 129 $-1.63(-93.61%) (1465.17%)
496 Dvision Network dvi $0.08 Ethereum... 0.17% -5 -8.4% -24 -7.35% -29 -42.15% -79 -145 -182 -111 $-2.75(-97.21%) (3477.87%)
497 woodcoin log $3.51 -2.04% -19 -3.59% -8 -2.0% -17 -15.07% 4 296 650 1329 $-1.53(-30.39%) (43.66%)
498 district0x dnt $0.05 ethereum... 3.21% 6 4.38% 11 26.32% 38 -12.41% 16 -18 -6 -180 $-0.36(-88.37%) (759.54%)
499 alpine f1 team fan token alpine $2.48 binance-smart... 1.76% -1 -3.08% -8 -0.19% -7 -22.56% -14 -18 -39 0 $-7.68(-75.61%) (309.94%)
500 Groestlcoin grs $0.35 -0.23% -7 -6.63% -18 -2.98% -23 -28.41% -28 27 39 -117 $-2.07(-85.54%) (591.71%)
501 Akash Network akt $0.25 osmosis 2.21% 2 3.15% 6 10.28% 13 -35.26% -59 -156 -184 -267 $-7.16(-96.68%) (2913.04%)
502 tokenlon network token lon $0.63 1.38% 0 -1.62% -1 2.16% -2 -15.73% 2 30 74 -243 $-8.22(-92.92%) (1311.75%)
503 Hathor htr $0.12 4.84% 5 -10.52% -35 -10.82% -41 -30.46% -38 -104 -205 -128 $-2.23(-94.93%) (1870.56%)