历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 firmachain fct $0.06 Ethereum -1.35% -10 -3.35% -8 -4.06% -22 -33.55% -43 74 66 114 $-0.35(-85.81%) (604.48%)
505 Gas gas $2.73 Neo, neo 3.02% 1 -2.85% -7 2.29% -2 -20.64% -12 65 48 -144 $-83.33(-96.82%) (3048.85%)
506 Adventure Gold agld $0.39 Ethereum... 4.26% 3 -13.91% -49 34.05% 46 -22.42% -17 -75 -83 0 $-4.65(-92.2%) (1181.27%)
507 Kava Swap swp $0.82 0.05% -7 -6.76% -22 -1.31% -13 -7.87% 22 -36 26 0 $-2.28(-73.64%) (279.38%)
508 bloktopia blok $0.00 polygon-pos 5.4% 5 -0.51% -3 -1.52% -13 -42.7% -85 -155 -205 0 $-0.13(-97.62%) (4093.75%)
509 Unibright ubt $0.18 polygon-pos... 4.6% 1 -5.51% -19 -12.04% -50 -36.72% -68 -109 -204 -360 $-3.74(-95.33%) (2042.8%)
510 Keep3rV1 kp3r $136.26 Ethereum, Fantom 3.91% 1 9.71% 11 32.5% 44 5.6% 54 -61 -86 153 $-1,735.25(-92.72%) (1273.45%)
511 shapeshift fox token fox $0.07 6.45% 5 -2.0% -8 8.54% 5 -41.07% -84 -118 -81 0 $-0.92(-92.72%) (1273.93%)
512 swarm bzz $0.56 3.68% 0 -4.63% -12 -1.14% -14 -11.63% 7 57 -28 0 $-2.57(-82.03%) (456.5%)
513 alethea artificial liquid intelligence token ali $0.02 Ethereum -3.19% -17 -15.06% -52 -18.23% -73 -49.34% -36 13 9 0 $-0.18(-90.99%) (1010.44%)
514 zimbocash zash $0.02 Tron10, tron 13.93% 17 8.99% 10 -7.95% -38 -5.82% 27 60 181 545 $-0.16(-90.37%) (938.91%)
515 Energi nrg $0.49 -3.19% -14 -7.48% -22 -8.35% -37 -46.44% -100 31 94 -156 $-8.76(-94.66%) (1771.27%)
516 Terra Virtua Kolect tvk $0.03 Ethereum... 4.37% 3 4.36% 0 8.25% 3 -16.02% 10 -54 -91 76 $-1.11(-96.98%) (3209.51%)
517 meverse mev $0.02 Ethereum 10.41% 10 6.12% 9 11.81% 13 -13.8% 17 115 0 0 $-0.01(-34.02%) (51.56%)
518 Shiba Predator qom $0.00 Ethereum 6.39% 4 -17.19% -55 3.04% -6 -53.0% -131 -153 0 0 $0.00(-72.85%) (268.31%)
519 contentos cos $0.01 binancecoin 2.28% -4 1.34% -6 8.1% 2 -14.71% 1 -11 -38 -55 $-0.08(-92.26%) (1191.83%)
521 tornado cash torn $23.29 14.27% 22 30.42% 49 24.56% 34 -8.64% 23 -74 45 -25 $-380.09(-94.23%) (1632.0%)
522 shping shping $0.01 Ethereum -10.62% -36 7.45% 9 122.78% 160 60.94% 155 147 103 1044 $-0.04(-74.05%) (285.42%)
523 LTO Network lto $0.08 ethereum... 2.03% -64 -2.43% -72 -1.67% -74 -11.73% -35 -91 -70 -97 $-0.81(-90.98%) (1008.17%)
524 richquack.com quack $0.00 4.1% -1 1.53% -4 13.97% 15 -9.73% 22 -7 -18 0 $0.00(-83.99%) (524.56%)
525 unifi protocol dao unfi $5.74 binance-smart... 0.34% -5 -0.22% -8 13.57% 12 129.58% 232 206 197 50 $-36.18(-86.3%) (629.98%)
526 RAMP ramp $0.05 ethereum... 3.61% -2 20.08% 32 37.94% 61 25.09% 100 71 57 -148 $-0.91(-94.59%) (1746.93%)
527 dad dad $0.05 Ethereum 6.35% 5 6.12% 7 10.32% 7 -11.36% 18 -43 -31 -113 $-0.49(-90.47%) (948.81%)
528 HARD Protocol HARD $0.20 2.61% -2 6.85% 9 10.51% 7 -12.96% 20 17 17 -105 $-2.42(-92.41%) (1217.48%)
529 babyswap baby $0.10 binance-smart... 3.54% -1 -5.47% -14 8.98% 15 -37.0% -43 -15 -32 0 $-3.77(-97.35%) (3675.91%)
530 Wrapped NXM wnxm $14.62 ethereum... -7.9% -23 26.68% 44 54.15% 83 -17.17% 1 -15 2 -249 $-103.36(-87.61%) (707.03%)
531 gst gst $0.12 Solana 1.94% -6 -25.12% -23 -48.58% -87 -81.28% -109 196 277 0 $-8.14(-98.59%) (6985.44%)
532 veruscoin vrsc $0.35 4.17% 2 -4.51% -14 -23.37% -74 -39.63% -65 -56 -100 -143 $-2.60(-88.22%) (748.72%)
533 misbloc msb $0.13 Ethereum 1.43% -3 -4.26% -14 -5.73% -22 94.37% 198 361 767 0 $-2.07(-94.23%) (1631.65%)
534 Trustswap swap $0.25 ethereum... 1.03% -5 16.83% 28 24.91% 40 -35.88% -54 -52 -86 -163 $-4.57(-94.91%) (1864.3%)
535 efinity token efi $0.14 Ethereum... 4.23% 2 -0.06% -8 0.93% -9 -21.01% -7 -77 -68 0 $-2.16(-93.92%) (1544.03%)
536 FIO Protocol fio $0.04 3.47% 0 -0.04% -4 0.43% -9 -24.93% 27 21 33 -140 $-0.43(-91.6%) (1091.02%)
537 ultiledger ult $0.01 ethereum... -7.3% -20 42.31% 76 33.15% 55 -25.84% -22 67 127 -117 $-0.03(-76.57%) (326.89%)
538 hopr hopr $0.11 Ethereum, xdai 1.79% -5 -4.2% -16 -15.54% -42 -14.98% 61 97 151 0 $-0.27(-71.01%) (245.0%)
539 decentral games [new] dg $0.04 10.83% 12 8.4% 11 15.0% 18 -9.48% 27 -132 -198 0 $-0.48(-91.47%) (1071.99%)
540 SuperRare rare $0.23 Ethereum... 8.82% 8 0.27% -7 34.47% 55 -10.76% 22 19 -29 0 $-2.89(-92.62%) (1254.47%)
541 irisnet iris $0.02 3.27% -1 1.45% 0 8.81% 7 -30.65% -38 -43 -112 -240 $-0.25(-93.47%) (1431.77%)
542 assemble protocol asm $0.02 Ethereum 2.66% -4 -0.95% -12 -2.3% -17 -29.05% -34 -2 -8 0 $-0.17(-89.19%) (824.65%)
543 Tranchess chess $0.28 Binance Smart... 1.26% -8 11.66% 12 14.91% 13 -12.28% 17 18 -56 0 $-5.07(-94.72%) (1794.19%)
544 coinex token cet $0.03 Ethereum 0.96% -3 -0.27% -6 3.81% -4 -15.09% 14 -11 36 -98 $-0.11(-76.56%) (326.65%)
545 circuits of value coval $0.01 binance-smart... 1.31% -3 3.47% -1 -2.46% -17 -24.38% -20 -16 -96 409 $-0.16(-92.56%) (1243.58%)
546 Akropolis akro $0.00 sora... 6.92% 4 8.89% 10 -5.08% -22 -7.15% 37 18 15 -151 $-0.07(-94.25%) (1637.85%)
547 venus xvs vxvs $0.10 binance-smart... 7.01% 6 6.36% 5 5.89% 0 9.92% 70 47 9 -258 $-2.68(-96.37%) (2652.77%)
548 tokenpocket tpt $0.01 6.35% 4 4.74% 3 2.86% -6 -28.61% -31 -30 -6 0 $-0.06(-90.01%) (900.57%)
549 student coin stc $0.00 Ethereum -11.8% -31 -5.56% -21 -27.88% -88 2.52% 46 135 170 -102 $-0.02(-78.13%) (357.19%)
550 Victoria VR vr $0.03 Ethereum -1.57% -11 -19.82% -48 -22.08% -67 -38.72% -67 -86 -186 0 $-0.55(-94.8%) (1822.5%)
551 Kin kin $0.00 Solana 0.56% -6 -3.26% -12 0.27% -8 -21.05% 14 9 -57 -201 $0.00(-99.06%) (10561.82%)
552 streamr data $0.03 polygon-pos... 5.71% 4 0.81% -5 11.75% 11 -17.59% 7 -16 -44 -269 $-0.31(-91.61%) (1091.79%)
553 ambire adex adx $0.15 7.87% 7 3.81% 0 4.64% -3 -27.78% -31 -25 -38 -99 $-3.12(-95.27%) (2014.91%)
554 terrakrw krt $0.00 Terra 5.48% 3 -0.0% -9 0.59% -9 -19.48% -1 65 108 -116 $0.00(-49.84%) (99.36%)
556 kilt protocol kilt $0.44 1.33% -9 11.45% 13 20.1% 30 -33.6% -51 -8 -115 0 $-4.74(-91.45%) (1069.17%)
557 mimblewimblecoin mwc $2.01 -12.63% -36 6.73% 7 -10.94% -39 -33.53% -51 -107 -187 -169 $-25.20(-92.6%) (1252.2%)
558 elitium eum $0.78 ethereum... -2.41% -14 -11.15% -33 -14.12% -43 -37.34% -64 -59 -101 -256 $-5.32(-87.24%) (683.75%)
559 dxdao dxd $439.34 xdai... 21.81% 36 11.33% 14 17.11% 24 -24.39% -20 27 71 189 $-354.99(-44.69%) (80.8%)
560 Voxies voxel $0.34 polygon-pos 5.51% -1 -9.05% -31 -10.51% -38 -41.78% -78 -151 -154 0 $-3.66(-91.56%) (1084.52%)
561 bZx Protocol bzrx $0.04 Ethereum... 2.47% -6 -6.83% -25 -19.3% -55 -27.21% -9 -72 -62 -162 $-1.33(-96.8%) (3024.21%)
562 time new bank tnb $0.01 Ethereum... 1.86% -8 8.16% 6 13.78% 16 21.13% 89 249 412 224 $-0.31(-98.35%) (5952.93%)
563 Ethernity Chain ern $1.38 Ethereum... 2.85% -5 4.56% -2 2.73% -12 -25.77% -21 -56 -97 -191 $-65.36(-97.93%) (4724.05%)
564 drep [new] drep $0.53 Ethereum 7.97% 7 -4.67% -21 -4.04% -26 -27.96% -32 51 107 113 $-2.38(-81.73%) (447.27%)
565 keeperdao rook $34.20 4.99% -2 17.02% 28 58.82% 94 -14.89% 11 -112 -103 499 $-777.58(-95.79%) (2273.48%)
566 phantasma soul $0.20 Ethereum... 9.44% 6 -20.31% -55 -12.4% -43 -31.5% -45 -75 -154 107 $-3.52(-94.63%) (1762.01%)
567 ichi ichi $4.37 5.71% -2 4.94% 0 8.84% 8 -55.71% -147 111 -375 234 $-133.18(-96.82%) (3046.2%)
568 six six $0.08 -4.01% -22 16.73% 24 28.3% 40 -17.07% 2 -5 25 9 $-0.34(-81.44%) (438.74%)
569 Spookyswap boo $2.23 fantom... 5.19% -3 -8.3% -29 -7.6% -38 -40.07% -77 -134 0 0 $-24.74(-91.75%) (1111.49%)
570 Karura kar $0.73 9.65% 5 32.1% 51 50.72% 75 40.69% 125 38 -3 0 $-12.21(-94.35%) (1670.07%)
571 Rarible rari $2.33 Ethereum... 3.43% -7 11.07% 14 9.45% 19 -16.31% 17 -15 -53 -160 $-43.34(-94.89%) (1857.95%)
572 Tellor trb $12.12 Ethereum... 14.2% 22 11.1% 16 12.18% 12 15.69% 78 94 -23 -216 $-133.68(-91.69%) (1103.15%)
573 gyen gyen $0.01 Ethereum 1.29% -11 2.01% -7 2.84% -12 -2.04% 39 121 168 49 $-0.02(-68.1%) (213.52%)
574 SingularityDAO sdao $0.53 ethereum... 11.99% 16 7.53% 10 5.64% -4 -26.26% -23 22 -46 0 $-5.87(-91.75%) (1111.69%)
575 Hydra hydra $2.32 0.95% -6 -8.51% -27 -23.12% -67 -41.1% -75 -74 -114 0 $-34.71(-93.73%) (1494.64%)
576 BarnBridge bond $2.90 ethereum... 1.37% -9 7.32% 10 13.61% 17 -17.73% 5 11 -55 -319 $-142.60(-98.01%) (4913.82%)
577 apollox apx $0.04 0.52% -16 -6.53% -28 5.35% -9 -19.67% -8 -6 50 0 $-0.17(-79.98%) (399.47%)
579 MATH math $0.18 binance-smart... 1.65% -9 13.74% 21 17.68% 21 33.53% 109 103 53 -324 $-2.91(-94.32%) (1659.22%)
580 boringdao bor $139.39 Ethereum... 10.41% 13 37.25% 60 33.11% 46 -62.34% -183 -37 -140 -12 $-1,153.47(-89.22%) (827.52%)
581 btse btse $4.56 0.18% -13 -6.25% -27 3.21% -9 -26.79% -26 50 66 -16 $-4.03(-46.91%) (88.35%)
582 morpheus.network mnw $0.42 Ethereum 4.9% 0 1.27% -10 1.23% -17 -22.3% -11 -61 -44 -85 $-4.56(-91.61%) (1091.34%)
583 burger swap burger $0.95 Binance Smart... 2.53% -10 57.41% 89 54.97% 80 4.38% 1 104 62 -156 $-20.00(-95.44%) (2095.09%)
584 firo firo $1.45 2.63% -6 4.93% 7 1.91% -8 -18.26% 2 -11 -38 -214 $-140.99(-98.98%) (9735.9%)
585 stafi fis $0.32 sora... 1.46% -11 1.57% -5 -0.01% -18 -3.45% 38 27 9 298 $-4.33(-93.1%) (1349.67%)
586 Paris Saint-Germain Fan Token psg $6.16 chiliz 1.77% -5 -2.16% -15 -3.23% -24 -17.57% 1 55 2 78 $-49.88(-89.01%) (809.78%)
587 MANTRA DAO om $0.04 polygon-pos... 2.89% -3 -0.35% -10 8.29% 9 -25.96% -10 -29 18 -84 $-0.69(-94.68%) (1781.46%)
588 dxchain token dx $0.00 1.0% -11 -0.81% -13 9.29% 6 -1.85% 42 50 172 -206 $0.00(-86.92%) (664.51%)
589 vectorspace ai vxv $0.48 4.88% -1 -6.76% -29 -15.45% -57 -29.06% -33 -145 -187 0 $-9.08(-94.97%) (1889.35%)
590 Aurory aury $1.99 Solana 4.36% -3 -6.68% -27 -9.84% -41 -19.19% -5 -177 -180 0 $-12.86(-86.6%) (646.46%)
591 wrapped ncg (nine chronicles gold) wncg $0.16 ethereum... 13.5% 16 18.66% 28 38.78% 58 -9.01% 17 -136 -172 0 $-3.89(-96.06%) (2438.6%)
592 marinade staked sol msol $38.29 Solana 9.05% 7 2.78% -3 1.5% -13 -5.85% 27 -51 -90 0 $-223.83(-85.39%) (584.58%)
593 maro maro $0.03 2.74% -8 -0.24% -12 4.07% -8 -21.79% -15 -46 -43 -32 $-0.77(-96.64%) (2877.31%)
594 frontier front $0.20 4.08% -5 6.7% 7 7.9% 5 -13.61% 10 -2 -15 -24 $-3.89(-95.11%) (1943.69%)
595 PARSIQ prq $0.12 binance-smart... 4.49% -4 -0.37% -13 -25.57% -85 3.34% 49 67 12 -229 $-2.42(-95.46%) (2100.49%)
596 Kleros pnk $0.03 Ethereum... 0.06% -16 1.42% -9 2.11% -14 -21.22% -14 -21 -41 -260 $-0.42(-93.24%) (1379.81%)
597 DerivaDAO ddx $0.72 ethereum... 1.75% -11 -7.05% -32 -6.83% -39 -36.85% -67 -97 -112 -244 $-12.59(-94.59%) (1748.15%)
598 DeRace derc $0.31 Ethereum... -1.92% -19 -0.29% -3 3.67% -1 -14.08% 15 -64 -140 0 $-7.64(-96.04%) (2427.21%)
599 lazio fan token lazio $2.16 binance-smart... 2.19% -7 -2.53% -16 2.74% -11 -15.82% -5 52 12 0 $-9.90(-82.12%) (459.37%)
601 Somnium Space CUBEs cube $1.48 Ethereum 5.53% -3 2.65% -7 -5.07% -37 -17.9% -9 -49 -96 0 $-15.49(-91.28%) (1046.53%)
602 ahatoken aht $0.01 -1.27% -19 0.35% -12 -2.12% -25 -26.17% -30 11 0 -58 $-0.02(-74.77%) (296.42%)
603 boson protocol boson $0.22 Ethereum... 6.59% -1 -12.11% -46 -18.82% -70 -39.28% -79 -100 -165 42 $-3.92(-94.69%) (1781.84%)
604 quickswap quick $55.27 polygon-pos... 4.8% -3 8.96% 8 23.78% 30 -20.5% -14 -91 -150 -272 $-1,385.61(-96.16%) (2506.92%)
605 bytom btm $0.01 4.21% -5 1.66% -6 19.35% 20 -4.08% 20 19 -2 -306 $-1.15(-99.01%) (9987.32%)
606 nuls nuls $0.18 1.16% -9 4.74% 1 7.56% 0 -15.55% 1 -24 -34 -138 $-8.05(-97.82%) (4484.4%)
607 MixMarvel mix $0.00 Ethereum... 1.98% -11 -5.46% -29 -10.0% -48 -28.01% -33 -17 -45 150 $-0.04(-92.14%) (1171.84%)