历史快照 - 2022-07-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 bitball treasure btrs $16.25 Ethereum... -16.39% -72 -16.64% -71 -13.4% -70 25.26% 77 -4 59 -373 $-726.27(-97.81%) (4470.21%)
825 monero classic xmc $0.38 1.24% -23 85.76% 128 241.68% 291 25.21% 77 168 266 113 $-21.17(-98.24%) (5582.13%)
826 dragonchain drgn $0.02 Ethereum... 22.64% 17 13.52% 9 2.54% -29 -7.51% 4 -9 -32 -356 $-5.09(-99.62%) (25950.95%)
827 blockchain brawlers brwl $0.01 Ethereum 2.96% -17 -17.63% -77 -21.51% -11 -43.23% -28 -110 0 0 $-0.07(-87.51%) (700.38%)
828 unicrypt uncx $227.81 6.62% -9 3.19% -17 9.62% -11 -19.05% -24 -37 75 -82 $-829.00(-78.44%) (363.9%)
829 sperax spa $0.01 arbitrum-one... -7.01% -46 5.37% 0 -21.06% -82 -84.54% -365 -523 -469 0 $-0.21(-97.55%) (3976.49%)
830 unilend uft $0.23 10.93% -3 50.63% 63 52.55% 52 3.92% 20 103 54 -194 $-3.57(-93.91%) (1542.23%)
831 shyft network shft $0.02 1.12% -22 2.56% -9 -14.33% -55 -29.15% -20 -9 -120 0 $-1.39(-98.33%) (5870.32%)
832 insurace insur $0.16 avalanche... -7.51% -48 23.6% 18 93.33% 122 -26.75% -40 -171 -70 -74 $-11.16(-98.6%) (7051.12%)
833 label foundation lbl $0.01 binance-smart... -0.43% -27 16.95% 9 16.91% 1 -39.19% -89 -56 0 0 $-0.02(-59.12%) (144.6%)
834 unisocks socks $23,386.07 Ethereum 7.68% -11 -14.21% -63 1.81% -33 -8.66% -3 -11 -129 -101 $-147,548.07(-86.32%) (630.92%)
835 counterparty xcp $2.70 0.35% -23 8.37% -7 5.71% -20 -40.06% -96 -106 -125 0 $-86.23(-96.97%) (3198.32%)
836 switcheo swth $0.00 ethereum, neo... -1.1% -29 -0.88% -27 -4.41% -48 -31.72% -65 -114 -210 -280 $-0.09(-95.42%) (2081.27%)
837 touchcon toc $0.04 Ethereum 7.49% -13 -2.02% -32 11.41% -9 28.71% 86 -31 141 0 $-0.04(-47.15%) (89.22%)
838 observer obsr $0.00 2.5% -23 1.68% -22 2.01% -31 -30.33% -57 -79 -85 60 $-0.06(-97.8%) (4450.13%)
839 callisto network clo $0.00 3.11% -19 2.35% -19 -0.53% -40 -27.08% -45 -95 -90 -195 $-0.05(-95.76%) (2259.99%)
840 newton new $0.00 -8.91% -51 -7.24% -43 8.79% -17 3.94% 20 -14 -13 -20 $-0.01(-97.67%) (4190.19%)
841 pendle pendle $0.04 Ethereum... 4.34% -20 2.87% -16 1.11% -35 -13.33% -14 -49 -62 -54 $-1.80(-97.63%) (4112.09%)
842 pkt pkt $0.00 0.0% -29 -0.23% -27 -26.51% -110 -13.09% -14 -217 -202 0 $-0.01(-81.12%) (429.78%)
843 cashaa cas $0.01 binance-smart... 0.29% -25 8.51% -6 4.28% -25 7.52% 32 156 124 -270 $-0.20(-95.9%) (2339.23%)
844 validity val $1.48 -0.23% -30 6.09% -11 13.83% -9 -18.28% -25 -26 -35 -62 $-16.07(-91.55%) (1083.39%)
845 numbers protocol num $0.06 Ethereum... -1.99% -29 -21.09% -86 -20.29% -91 -49.21% -130 -216 -208 0 $-2.30(-97.66%) (4176.99%)
846 sharetoken shr $0.00 1.74% -24 10.9% -3 14.38% -8 1.8% 16 -68 -44 -441 $-0.09(-97.03%) (3269.25%)
847 atletico de madrid fan token atm $3.20 2.28% -22 3.35% -15 5.65% -21 -21.14% -31 72 23 0 $-22.98(-87.78%) (718.04%)
848 antimatter matter $0.21 Ethereum... 3.15% -20 16.23% 4 14.5% -9 -2.98% 4 -19 52 286 $-5.44(-96.24%) (2561.64%)
849 emirex token emrx $0.24 Ethereum... 2.93% -20 2.89% -15 -0.82% -35 -3.33% 4 153 251 -193 $-2.13(-89.77%) (877.17%)
850 lbry credits lbc $0.01 1.37% -24 -14.24% -59 -2.55% -40 -21.75% -32 -62 -92 -61 $-1.23(-99.19%) (12253.06%)
851 zelwin zlw $0.09 binance-smart... -3.97% -34 -9.04% -47 -9.6% -57 -77.73% -318 -379 -314 -629 $-7.49(-98.8%) (8256.14%)
852 as roma fan token asr $3.01 chiliz 1.96% -21 -1.31% -25 -4.41% -44 2.27% 21 166 154 110 $-20.96(-87.43%) (695.44%)
853 meta mta $0.13 polygon-pos... 2.74% -20 -3.57% -29 12.23% -13 -40.61% -95 242 213 -100 $-9.19(-98.65%) (7314.83%)
854 oneledger olt $0.01 6.22% -16 -10.81% -53 -14.95% -70 -59.71% -183 -269 -200 301 $-0.09(-87.83%) (721.85%)
855 chain guardians cgg $0.10 binance-smart... 3.45% -21 -9.97% -48 -13.6% -68 -24.44% -40 -76 -89 238 $-3.37(-96.98%) (3214.32%)
856 lunar lnr $0.00 binance-smart... 0.39% -24 -1.13% -26 -21.31% -96 -37.07% -80 -91 -108 0 $0.00(-73.51%) (277.51%)
857 ilcoin ilc $0.01 28.33% 16 26.34% 22 25.13% 9 -6.26% 0 386 513 364 $-1.14(-99.33%) (14826.49%)
858 ekta ekta $0.50 2.48% -21 -28.28% -105 0.0% 0 0.0% 0 0 0 0 $-0.20(-28.9%) (40.65%)
859 doge dash dogedash $0.00 binance-smart... 4.65% -15 5.04% -14 14.23% -6 -6.05% 2 -39 79 0 $0.00(-96.06%) (2436.13%)
860 #metahash mhc $0.00 5.28% -13 11.66% 1 11.54% -9 -16.96% -21 -4 -15 -349 $-0.10(-98.11%) (5189.5%)
861 bitcoin 2 btc2 $0.34 1.33% -22 19.09% 8 -24.3% -98 -29.14% -51 -25 18 39 $-4.63(-93.12%) (1353.17%)
862 aax token aab $0.82 Ethereum 2.26% -21 0.32% -21 3.5% -26 -1.05% 25 76 159 166 $-2.18(-72.7%) (266.24%)
863 Populous ppt $0.12 Ethereum 5.03% -17 -5.06% -32 -4.81% -41 -16.89% -28 3 -119 -600 $-74.73(-99.85%) (64846.57%)
864 arianee aria20 $0.23 5.62% -13 -1.84% -24 -2.89% -34 -41.41% -98 -118 -42 -284 $-29.33(-99.23%) (12938.27%)
865 swerve swrv $0.36 -0.72% -29 41.43% 48 450.41% 452 495.86% 569 490 392 -50 $-6.63(-94.9%) (1860.25%)
866 hapi hapi $8.87 5.26% -16 -11.03% -47 33.2% 25 27.47% 97 34 58 -45 $-164.34(-94.88%) (1852.08%)
867 stronghold token shx $0.00 stellar 1.34% -25 -16.4% -65 -21.75% -90 -47.13% -121 -103 -94 0 $-0.01(-93.06%) (1340.88%)
868 zebec protocol zbc $0.01 Solana -0.18% -28 -11.36% -47 -12.13% -65 -38.44% -78 -128 0 0 $-0.04(-80.63%) (416.25%)
869 o3swap o3 $0.12 -6.13% -39 -12.99% -55 -20.23% -83 -40.61% -81 -7 -89 0 $-8.10(-98.54%) (6752.51%)
870 electra protocol xep $0.00 binance-smart... 6.71% -15 2.31% -22 -3.32% -38 -28.58% -50 0 3 -291 $0.00(-87.38%) (692.17%)
871 dacxi dacxi $0.00 Ethereum 2.0% -22 -14.2% -54 -6.68% -46 -22.94% -39 31 1732 0 $-0.04(-96.4%) (2676.6%)
872 venus dai vdai $0.02 binance-smart... 0.02% -27 0.05% -25 0.13% -35 0.13% 26 155 236 125 $0.00(0.0%) (0.0%)
873 rubic rbc $0.05 Ethereum... 2.8% -21 -5.59% -34 10.22% -15 -33.56% -65 -164 -242 -64 $-0.64(-92.34%) (1204.78%)
875 probit token prob $0.14 0.95% -22 -8.09% -37 -12.91% -56 -33.5% -62 -34 0 -52 $-0.47(-77.64%) (347.29%)
876 bigone token one $0.00 3.1% -19 -1.96% -25 -0.58% -34 -22.85% -38 -19 -7 -156 $-11.11(-99.99%) (1867152.86%)
877 blockv vee $0.00 ethereum... 5.8% -18 32.57% 49 37.18% 41 8.25% 62 -24 -1 -448 $-0.28(-99.43%) (17509.15%)
878 dehub dehub $0.00 binance-smart... 0.58% -22 58.06% 100 99.77% 163 48.72% 156 18 -25 0 $-0.06(-97.69%) (4227.56%)
879 dimecoin dime $0.00 361.82% 393 137.71% 224 453.3% 471 231.05% 391 441 643 608 $0.00(-95.63%) (2188.28%)
881 bullperks blp $0.03 binance-smart... -11.69% -46 -14.33% -45 -13.05% -52 -40.59% -79 -78 245 0 $-0.65(-96.12%) (2478.64%)
882 pac protocol pac $0.00 -6.8% -34 -4.41% -29 -14.32% -55 -36.01% -65 -93 -101 -592 $-0.02(-98.08%) (5113.46%)
883 signum signa $0.00 binance-smart... 2.04% -25 -8.17% -37 1.63% -26 -16.85% -16 -18 -24 0 $-0.01(-82.85%) (483.24%)
884 defi yield protocol dyp $0.25 Ethereum... 4.38% -18 -23.77% -72 -33.85% -118 269.9% 465 365 393 390 $-4.60(-94.93%) (1873.41%)
885 revv revv $0.02 polygon-pos... 4.27% -18 -0.6% -21 15.99% 7 -30.66% -51 -115 -193 -283 $-0.61(-96.96%) (3190.49%)
886 wom protocol wom $0.05 -0.83% -26 -4.3% -24 -1.12% -27 -13.65% 7 41 16 -127 $-0.96(-95.09%) (1936.49%)
887 cache gold cgt $58.48 Ethereum 0.48% -25 1.65% -15 2.79% -22 -0.6% 49 168 252 286 $-8.22(-12.32%) (14.05%)
888 vesper vsp $0.59 7.13% -9 30.55% 59 4.22% -18 -14.81% 4 -11 -73 -389 $-74.70(-99.21%) (12563.65%)
889 apm coin apm $0.01 Ethereum... 1.63% -24 -1.39% -22 -4.58% -37 -25.89% -41 -43 54 -114 $-0.80(-98.24%) (5597.88%)
890 neblio nebl $0.27 22.49% 28 33.79% 67 57.61% 100 38.97% 150 94 67 -211 $-44.41(-99.4%) (16492.98%)
891 mogul productions stars $0.02 binance-smart... 18.42% 16 18.33% 23 26.19% 32 -20.32% -17 -101 -20 162 $-0.19(-91.9%) (1135.23%)
892 fuse network fuse $0.09 6.06% -14 4.76% -9 13.42% 1 -20.37% -23 -57 -109 314 $-1.85(-95.18%) (1975.92%)
893 ethereum push notification service push $0.34 2.99% -23 -3.36% -28 -4.72% -39 -28.99% -53 -83 -98 91 $-6.63(-95.18%) (1973.89%)
894 bread brd $0.06 Ethereum... 6.17% -14 6.28% -7 10.12% -9 -20.4% -23 -55 -161 -94 $-3.18(-98.22%) (5504.79%)
895 swash swash $0.02 xdai... 6.41% -14 -9.13% -37 -9.32% -48 -11.63% 22 169 176 0 $-0.55(-96.08%) (2448.03%)
896 deri protocol deri $0.03 Ethereum... -3.16% -35 -2.04% -28 32.08% 41 24.97% 112 55 10 311 $-2.20(-98.62%) (7130.93%)
897 StableXSwap stax $0.37 binance-smart... 1.3% -29 0.74% -22 4.56% -23 -21.98% -32 6 33 -337 $-6.64(-94.67%) (1776.56%)
898 pawtocol upi $0.02 Ethereum... 9.62% -8 6.41% -8 3.71% -25 -20.09% -22 -22 -81 511 $-0.13(-86.84%) (660.07%)
899 poseidon network qqq $0.00 -9.8% -45 30.39% 57 47.21% 75 -26.74% -48 -144 -34 -532 $-0.12(-98.09%) (5138.19%)
900 gamium gmm $0.00 binance-smart... 2.45% -26 -2.08% -29 -11.05% -57 -42.85% -93 -223 0 0 $-0.01(-84.73%) (554.87%)
901 DeFi Land dfl $0.01 Solana -1.72% -37 1.84% -19 0.51% -33 -9.23% 19 -97 -131 0 $-0.41(-98.66%) (7381.11%)
902 ambrosus amb $0.01 4.98% -19 5.51% -4 28.54% 51 -8.24% 68 83 -11 100 $-1.59(-99.57%) (23169.59%)
903 monavale mona $489.87 polygon-pos... -2.69% -40 0.76% -23 61.73% 108 204.78% 376 304 372 279 $-1,855.04(-79.11%) (378.68%)
904 town star town $0.02 6.64% -15 -9.31% -44 -4.62% -42 -38.18% -78 0 0 0 $-0.03(-59.72%) (148.28%)
905 OpenOcean ooe $0.04 Fantom... 1.52% -30 -2.36% -49 0.55% -55 -11.87% -22 -77 -69 0 $-0.97(-96.35%) (2640.3%)
906 tokamak network ton $1.82 Ethereum -0.85% -37 -2.0% -32 0.03% -35 -30.21% -61 2 -7 -193 $-22.90(-92.63%) (1257.74%)
907 trustverse trv $0.01 Ethereum -0.97% -36 2.06% -22 6.0% -21 -22.54% -26 -15 28 8 $-0.05(-87.64%) (708.81%)
909 deepspace dps $0.09 binance-smart... 30.98% 47 -13.57% -54 9.69% -14 6.17% 66 152 113 0 $-0.72(-88.61%) (777.72%)
910 triumphx trix $0.00 Ethereum -0.38% -34 3.48% -15 -4.38% -47 -16.38% -9 15 196 806 $-20.30(-100.0%) (2136715.71%)
911 etherisc dip token dip $0.02 Ethereum, xdai 8.39% -17 0.42% -25 26.26% 28 -7.3% 27 90 25 -292 $-0.40(-94.53%) (1726.88%)
912 morpheus labs mitx $0.01 polygon-pos... 3.64% -25 -3.14% -34 -8.71% -51 -4.64% 38 -65 116 -222 $-0.17(-94.6%) (1750.99%)
913 juventus fan token juv $3.67 chiliz 2.28% -28 0.57% -24 2.8% -30 -11.29% 11 103 103 -84 $-22.54(-85.99%) (613.54%)
914 reflexer ungovernance token flx $24.93 Ethereum 1.26% -32 -16.31% -65 -14.82% -73 -49.37% -119 -64 -142 0 $-725.02(-96.68%) (2908.08%)
915 benqi qi $0.01 avalanche 1.77% -31 9.78% -6 24.69% 21 8.07% 65 -18 -118 0 $-0.36(-96.03%) (2418.68%)
916 particl part $0.39 19.1% 16 -42.06% -146 -5.92% -52 -25.1% -39 13 67 -175 $-47.87(-99.19%) (12248.95%)
917 safe deal sfd $1.31 20.59% 22 14.13% 13 -15.43% -69 -31.76% 186 395 503 504 $-23.44(-94.72%) (1794.34%)
918 polkafoundry pkf $0.11 Ethereum 4.94% -25 -10.95% -52 -1.23% -39 -29.87% -60 -106 -125 223 $-2.08(-94.81%) (1825.15%)
919 Sora xor $7.02 sora... 3.2% -42 -12.29% -46 9.26% 3 -56.51% -105 -112 -232 -585 $-878.08(-99.21%) (12512.19%)
920 Hegic hegic $0.01 Ethereum... 6.64% -18 2.15% -17 10.8% -7 -14.34% 6 -33 -182 -472 $-0.57(-98.86%) (8686.17%)
921 dotmoovs moov $0.01 binance-smart... -1.09% -35 -13.06% -58 -15.9% -72 -29.05% -57 -195 -130 0 $-0.07(-87.56%) (704.01%)
922 LGCY Network lgcy $0.00 Ethereum... 3.24% -26 -11.17% -52 -6.04% -47 -32.39% -66 -209 -219 -390 $-0.02(-98.13%) (5251.91%)
923 Pangolin png $0.04 avalanche 5.64% -17 -5.01% -32 4.55% -3 -28.67% -19 -74 -145 -381 $-4.23(-99.06%) (10500.0%)
924 valor token valor $0.23 3.42% -27 -1.41% -22 -0.58% -34 -21.26% -19 32 -9 52 $-9.18(-97.58%) (4029.74%)
925 phoenix global (new) phb $0.12 6.85% -10 11.65% 15 5.58% -20 -25.78% -35 129 67 0 $-0.76(-86.17%) (623.07%)
926 vita inu vinu $0.00 vite... 19.77% 28 33.56% 62 25.51% 39 7.93% 86 119 0 0 $0.00(-63.17%) (171.52%)