历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 GuildFi gf $0.26 Ethereum -1.55% -20 -15.06% -35 -4.3% -30 -47.64% -99 -189 -212 0 $-2.76(-91.53%) (1080.82%)
717 Lattice Token ltx $0.38 ethereum... 1.57% -11 -27.83% -71 -20.83% -69 -34.93% -51 -112 -23 -114 $-2.32(-86.05%) (616.65%)
718 VideoCoin vid $0.07 Ethereum... -1.75% -21 -12.64% -29 -11.69% -54 -28.15% -24 141 -16 -189 $-0.95(-93.57%) (1456.4%)
719 bounce token auction $5.15 -1.21% -19 -5.07% -13 5.47% -5 -22.49% -7 -41 -60 -193 $-59.91(-92.09%) (1163.92%)
720 cere network cere $0.01 Ethereum 3.38% -8 -4.83% -13 4.25% -9 -20.05% -4 -72 -162 0 $-0.03(-82.41%) (468.49%)
721 bitkan kan $0.00 -0.25% -17 -3.67% -12 -3.65% -30 -13.38% 9 23 66 -110 $-0.01(-88.3%) (754.49%)
724 zynecoin zyn $0.32 Ethereum -2.45% -25 15.93% 23 61.24% 85 75.13% 229 334 231 104 $-1.94(-85.72%) (600.5%)
725 airswap ast $0.07 ethereum... -4.32% -33 -39.02% -112 19.67% 17 -3.67% 31 12 -11 -93 $-1.64(-95.87%) (2323.26%)
726 get protocol get $0.93 3.12% -10 -2.92% -12 9.78% 2 -27.62% -26 -53 -29 -203 $-8.18(-89.81%) (881.43%)
727 metronome met $0.75 ethereum... 4.68% -8 -2.94% -12 -7.49% -45 -50.74% -123 -128 -88 -260 $-5.43(-87.86%) (724.04%)
728 bytecoin bcn $0.00 -4.88% -33 17.98% 27 5.76% -7 -19.0% -5 -33 -23 -495 $-0.03(-99.81%) (52904.76%)
729 Sifchain erowan $0.01 polygon-pos... -1.46% -24 -5.99% -19 39.85% 60 -51.14% -99 -489 -315 0 $-0.41(-98.47%) (6448.97%)
730 Saito saito $0.01 Ethereum... 0.36% -22 -5.23% -19 -1.31% -26 -33.67% -52 -70 -169 108 $-0.09(-89.97%) (896.94%)
731 fortube for $0.02 -0.11% -21 -1.97% -9 2.89% -14 -16.9% -3 -29 -68 -56 $-0.14(-89.39%) (842.34%)
732 Edgeware edg $0.00 polkadot 2.94% -11 2.78% -2 -7.44% -42 -35.46% -55 -34 -83 -238 $-0.05(-96.96%) (3186.75%)
733 newscrypto nwc $0.07 0.82% -15 0.16% -5 -5.35% -37 -25.46% -19 -114 -158 -460 $-2.06(-96.79%) (3013.74%)
734 nash exchange nex $0.35 -0.53% -21 -9.45% -29 10.43% 1 -3.04% 31 57 137 -190 $-2.92(-89.25%) (830.2%)
736 epic cash epic $0.70 -1.77% -25 -8.25% -28 -11.39% -56 -27.97% -28 56 -99 270 $-5.93(-89.42%) (845.13%)
737 Altura alu $0.02 binance-smart... -0.83% -22 -4.5% -17 0.02% -24 -15.49% -3 -22 0 0 $-0.34(-95.43%) (2088.55%)
738 gamefi gafi $10.19 Binance Smart... 2.51% -12 -4.1% -17 -1.65% -30 -37.65% -71 -95 -141 0 $-306.73(-96.78%) (3010.24%)
739 gem exchange and trading gxt $0.12 Ethereum 41.79% 67 9.55% 7 -4.06% -32 -20.35% -12 -20 -18 395 $-0.73(-85.81%) (604.88%)
740 nexus nxs $0.14 1.06% -18 0.19% -11 16.72% 6 0.78% 38 35 -1 -253 $-12.64(-98.93%) (9221.8%)
741 anchor anct $0.79 Ethereum 0.13% -21 -3.87% -18 -1.93% -31 -1.95% 32 128 216 72 $-0.40(-33.88%) (51.23%)
742 Gods Unchained gods $0.43 Ethereum -1.12% -25 -22.68% -67 -14.35% -69 -49.48% -116 4 -82 0 $-7.40(-94.56%) (1736.81%)
743 molecular future mof $0.00 Ethereum... -3.54% -36 -11.98% -41 -26.54% -97 -46.43% -108 -218 -258 -370 $-2.40(-99.99%) (1193405.49%)
744 vimworld veed $0.00 0.48% -20 -11.51% -40 -6.32% -43 -38.32% -73 -23 -9 0 $-0.01(-86.33%) (631.45%)
745 position exchange posi $0.15 -0.31% -20 -8.72% -28 -18.93% -76 -46.66% -84 -92 -163 0 $-4.81(-97.0%) (3232.67%)
746 MAPS maps $0.22 Solana, solana 0.75% -17 0.23% -14 -0.46% -22 -12.57% 6 -75 -202 -142 $-1.67(-88.22%) (749.09%)
747 sentinel sent $0.00 Cosmos, osmosis -0.22% -20 -7.36% -21 -7.3% -35 -35.16% -42 -79 -97 -404 $-0.05(-98.01%) (4923.44%)
748 vidt datalink vidt $0.19 5.16% -6 9.79% 14 16.63% 11 -4.49% 34 -7 -37 -88 $-1.36(-87.65%) (709.7%)
749 king dag kdag $0.17 -3.48% -21 -1.16% -9 0.77% -16 -19.61% -8 11 16 -108 $-0.70(-80.14%) (403.46%)
750 aventus avt $1.57 ethereum... 12.02% 10 -1.29% -13 -16.9% -65 51.8% 133 75 48 0 $-5.36(-77.35%) (341.49%)
751 elysia el $0.00 Ethereum -0.67% -20 -1.41% -13 -4.72% -29 -35.39% -50 -28 -15 -16 $-0.06(-95.17%) (1972.22%)
752 soda coin soc $0.00 2.24% -12 -2.72% -13 2.8% -13 -20.18% -7 5 -18 0 $-0.14(-96.65%) (2888.73%)
753 era token (era7) era $0.20 5.93% -3 5.57% 4 5.93% -10 -34.8% -49 -65 178 0 $-0.35(-63.33%) (172.73%)
754 degate dg $0.11 Ethereum 3.75% -19 1.23% -20 -8.17% -49 -11.38% 9 91 99 -139 $-0.39(-77.97%) (353.92%)
755 ternoa caps $0.01 0.52% -16 -11.64% -31 1.01% -18 -25.13% -26 22 -64 0 $-0.13(-90.49%) (951.91%)
756 thetan arena thg $0.08 kardiachain... 0.24% -12 -8.56% -25 -17.72% -62 -44.5% -84 -221 -422 0 $-1.41(-94.67%) (1776.25%)
757 0chain zcn $0.19 ethereum... -2.83% -21 5.3% 9 30.2% 43 -8.2% 29 -23 -70 -84 $-1.90(-91.1%) (1023.13%)
759 quiztok qtcon $0.00 Ethereum -0.67% -18 -4.66% -16 1.83% -14 -40.06% -48 -102 -83 109 $-0.14(-98.92%) (9145.1%)
760 temco temco $0.00 Ethereum 0.37% -15 -6.72% -27 -8.6% -34 -26.24% -27 -22 -6 -33 $-0.03(-93.59%) (1459.36%)
761 shiryo-inu shiryo-inu $0.00 Ethereum 2.48% -13 -13.45% -34 -10.32% -42 -36.28% -54 -10 42 0 $0.00(-79.24%) (381.77%)
762 ac milan fan token acm $2.85 chiliz 1.78% -16 -6.23% -26 -1.23% -24 -22.29% -16 -13 1 7 $-15.53(-84.49%) (544.72%)
763 infinitecoin ifc $0.00 19.09% 26 -34.43% -91 4.3% -11 56.82% 146 64 99 19 $0.00(-92.76%) (1281.73%)
764 lith token lith $0.00 Ethereum -3.83% -27 15.45% 32 131.4% 175 122.88% 244 360 275 0 $0.00(-34.07%) (51.68%)
765 impossible decentralized incubator access idia $0.20 1.06% -18 -4.06% -20 -9.05% -38 -27.88% -34 -115 -127 0 $-3.01(-93.86%) (1529.34%)
766 scprime scp $0.20 -6.35% -32 -14.96% -41 -23.85% -88 -42.58% -80 -42 -51 640 $-2.81(-93.2%) (1369.65%)
767 Solanium slim $0.09 solana, Solana 1.08% -16 -20.88% -49 -13.19% -44 -17.97% 1 -68 -163 93 $-4.61(-98.08%) (5115.27%)
768 lossless lss $0.16 Ethereum... 0.4% -19 -23.42% -67 35.21% 45 -5.44% 31 -35 -96 940 $-2.44(-93.94%) (1550.26%)
769 bitball treasure btrs $19.43 Ethereum... -7.39% -36 9.92% 18 2.36% -16 49.81% 131 60 118 -320 $-723.08(-97.38%) (3721.22%)
770 prizm pzm $0.00 0.8% -17 3.55% 0 18.61% 18 -1.29% 39 117 233 -251 $-2.86(-99.9%) (99725.5%)
771 ChainX pcx $0.70 polkadot -4.73% -33 -1.89% -17 -4.25% -35 -39.07% -68 1 -49 -283 $-15.94(-95.8%) (2283.08%)
772 visor.finance visr $0.29 1.04% -18 -2.12% -19 3881.72% 1049 -4.46% 32 93 147 0 $-3.11(-91.47%) (1072.86%)
773 asta asta $0.00 Ethereum -0.35% -21 -9.63% -38 -14.21% -57 -63.21% -187 45 52 -429 $-0.12(-96.24%) (2560.77%)
774 xeno token xno $0.02 Ethereum 0.4% -17 -3.23% -22 0.51% -25 -33.14% -50 -43 -31 0 $-0.13(-85.33%) (581.44%)
775 coinpoker chp $0.03 polygon-pos... 0.89% -17 9.19% 18 5.77% -15 -14.04% 5 -22 75 290 $-0.11(-78.17%) (358.06%)
776 define dfa $0.15 Ethereum... 7.76% -7 -5.26% -25 12.23% -2 -28.62% -38 -140 -246 0 $-2.91(-95.06%) (1924.36%)
778 tnc coin tnc $0.00 -10.26% -46 -26.2% -78 -10.7% -46 -62.72% -187 23 503 -247 $-0.27(-99.46%) (18439.69%)
779 everest id $0.07 1.96% -18 0.54% -10 6.73% -15 -25.31% -31 -74 -23 -210 $-1.79(-96.1%) (2462.76%)
780 huobi pool token hpt $0.00 Ethereum... -0.29% -21 -0.05% -12 0.06% -26 -9.96% 16 117 187 -248 $-0.02(-91.87%) (1129.34%)
781 navcoin nav $0.11 11.71% 4 2.67% -3 76.33% 93 28.39% 83 94 89 -196 $-4.61(-97.59%) (4047.08%)
782 gmcoin gmcoin $0.20 waves 2.92% -18 22.32% 44 69.04% 86 -23.41% -23 395 237 0 $-0.44(-68.35%) (215.97%)
783 vertcoin vtc $0.13 0.34% -21 -12.48% -42 -3.32% -33 -25.45% -30 -41 -4 -290 $-9.39(-98.65%) (7302.25%)
784 aurox urus $15.81 -4.16% -29 -10.88% -40 -6.91% -44 -47.0% -103 -128 -179 346 $-264.31(-94.36%) (1672.06%)
785 ZKSwap zks $0.04 Ethereum 0.3% -22 -5.01% -25 1.21% -27 -20.01% -11 -82 -61 -607 $-9.61(-99.57%) (23098.0%)
787 multi channel influencer creater cloud funding platform mci $0.01 -9.85% -44 -10.34% -38 11.57% 4 -26.92% -33 32 -45 -139 $-0.33(-98.14%) (5274.49%)
788 yusra yusra $0.20 waves 77.52% 104 102.32% 165 306.68% 346 302.57% 424 403 796 51 $-3.95(-95.16%) (1965.47%)
789 perlin perl $0.02 ethereum... 0.93% -21 -0.53% -5 9.15% -2 -16.01% 5 -31 -86 -277 $-0.22(-92.96%) (1321.3%)
790 star atlas dao polis $0.37 2.35% -16 -2.05% -13 -3.73% -35 -34.59% -58 -126 -174 0 $-12.39(-97.09%) (3334.0%)
791 strikex strx $0.06 binance-smart... 1.09% -19 -2.77% -12 13.75% 7 28.53% 93 112 72 0 $-0.05(-46.01%) (85.22%)
792 new bitshares nbs $0.00 1.8% -15 -6.02% -25 4.94% -17 -28.08% -37 -151 -191 0 $-0.02(-89.05%) (813.03%)
793 inter milan fan token inter $2.61 chiliz 0.15% -20 -8.13% -28 -1.32% -30 -15.1% 7 -46 -25 0 $-6.04(-69.85%) (231.68%)
794 gamercoin ghx $0.02 binance-smart... -8.7% -38 -2.99% -12 4.0% -14 -27.45% -37 -69 -68 0 $-0.15(-89.27%) (831.69%)
795 galatasaray fan token gal $2.24 chiliz 0.44% -19 -4.48% -19 4.07% -17 -29.66% -44 93 105 -247 $-18.60(-89.26%) (831.23%)
796 hiblocks hibs $0.00 klay-token 5.01% -5 -6.88% -25 -17.52% -65 -19.84% -8 -35 -56 0 $-0.01(-85.47%) (588.12%)
797 Inverse Finance inv $83.62 Ethereum -0.49% -26 -2.63% -11 3.12% -25 -14.74% 6 -68 -120 0 $-584.31(-87.48%) (698.81%)
798 Hacken Token hai $0.02 Ethereum... 7.55% 5 9.21% 17 25.18% 25 -23.1% -21 -63 -133 -326 $-0.42(-96.26%) (2576.16%)
799 ApeSwap Finance banana $0.07 binance-smart... -0.17% -20 -10.13% -36 -0.78% -33 -48.44% -109 -169 -265 0 $-4.76(-98.49%) (6523.62%)
800 rainicorn raini $0.02 Fantom... -0.88% -22 -14.82% -52 10.34% -3 -25.81% -31 -113 -183 156 $-0.17(-91.87%) (1130.15%)
801 foam foam $0.02 3.63% -8 7.1% 10 32.12% 29 -25.05% -29 -21 1 -24 $-0.10(-80.75%) (419.61%)
802 pallapay palla $0.01 tron 0.2% -21 1.33% -5 4.28% -19 -19.4% -9 8 30 0 $-0.08(-88.74%) (787.94%)
803 insurace insur $0.17 avalanche... -1.77% -28 67.36% 103 105.77% 142 -22.75% -22 -137 -30 -48 $-11.15(-98.49%) (6513.85%)
804 sperax spa $0.01 arbitrum-one... -3.16% -39 11.45% 30 -20.85% -70 -83.87% -343 -492 -452 0 $-0.21(-97.36%) (3690.7%)
805 receive access ecosystem rae $1.24 1.63% -19 -3.06% -16 -6.53% -49 0.15% 25 119 223 64 $-1.09(-46.94%) (88.46%)
806 peercoin ppc $0.28 polygon-pos... -1.0% -26 -3.52% -18 0.87% -29 -21.33% -16 38 0 -240 $-8.78(-96.95%) (3178.91%)
807 grin grin $0.08 -3.97% -40 6.79% 7 21.26% 11 -7.86% 11 24 36 -161 $-14.29(-99.46%) (18379.54%)
808 goldfinch gfi $1.10 -0.6% -26 -9.07% -36 -11.51% -60 -32.97% -61 -38 32 0 $-11.54(-91.27%) (1044.89%)
809 newton new $0.00 0.85% -25 4.13% -2 28.64% 19 13.27% 44 3 32 12 $-0.01(-97.44%) (3808.0%)
810 invictus hyperion fund ihf $0.07 0.01% -27 -44.73% -142 6.98% -15 -57.58% -158 -156 -167 -282 $-0.36(-84.67%) (552.35%)
811 glitch glch $0.10 1.37% -21 -15.72% -61 -0.92% -42 -14.0% -3 -55 -129 -273 $-2.63(-96.49%) (2750.33%)
812 xdefi wallet xdefi $0.14 1.02% -24 -6.17% -29 -5.93% -50 -35.2% -70 -257 0 0 $-0.97(-87.67%) (711.22%)
813 pivx pivx $0.11 2.1% -19 6.82% 4 21.92% 11 -5.58% 10 7 -38 -343 $-13.79(-99.22%) (12660.23%)
814 cellframe cell $0.26 Ethereum... 2.5% -16 -0.57% -13 11.57% -9 -19.04% -17 -96 -203 0 $-2.79(-91.41%) (1064.05%)
816 peardao pex $0.14 binance-smart... 0.06% -19 -6.05% -22 -3.38% -45 -29.65% -50 -47 -85 0 $-0.36(-71.93%) (256.3%)
817 banano ban $0.01 Fantom... 2.25% -12 3.97% 1 22.99% 9 -26.06% -34 -19 -9 -93 $-0.04(-89.22%) (827.84%)
818 bux token bux $0.13 -8.03% -52 -36.56% -119 -33.76% -126 -55.04% -148 -106 -66 -15 $-0.67(-84.17%) (531.61%)
819 project with wiken $0.01 klay-token -0.09% -18 -7.49% -29 -0.7% -33 -23.97% -27 32 2 316 $-0.09(-90.96%) (1006.28%)
820 zigcoin zig $0.02 -1.9% -28 -5.5% -25 -17.38% -79 -50.98% -127 20 -16 12 $-0.16(-90.45%) (947.28%)
821 diamond dmd $1.96 2.43% -13 1.18% -8 14.81% -4 42.64% 117 222 258 74 $-30.06(-93.87%) (1531.3%)
822 BEPRO Network bepro $0.00 ethereum... -3.84% -35 -16.23% -61 -10.47% -61 -32.46% -58 -130 -232 -251 $-0.03(-96.28%) (2588.46%)