历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 monero classic xmc $0.37 -8.89% -53 17.92% 21 1897.58% 856 25.99% 84 195 314 126 $-21.18(-98.26%) (5652.72%)
824 venus reward token vrt $0.00 binance-smart... 8.47% -4 -2.82% -21 3.91% -23 -8.58% 2 -10 -38 -373 $-0.01(-94.96%) (1884.06%)
825 stackos stack $0.02 binance-smart... -3.11% -29 -18.38% -69 -36.22% -136 -60.73% -176 -121 -106 60 $-0.27(-93.42%) (1419.02%)
826 birake bir $0.07 0.23% -19 -11.24% -41 -5.14% -47 -34.52% -65 -13 34 261 $-0.26(-79.08%) (377.98%)
827 label foundation lbl $0.01 binance-smart... -2.45% -27 1.55% -6 28.54% 21 -40.28% -90 1 0 0 $-0.02(-58.94%) (143.55%)
828 switcheo swth $0.00 ethereum, neo... 1.92% -19 -3.59% -26 -0.47% -36 -30.89% -57 -100 -210 -266 $-0.09(-95.36%) (2057.37%)
829 era swap es $0.01 -2.49% -27 -17.32% -65 -8.34% -62 -16.0% -14 52 -22 242 $-0.13(-94.8%) (1823.18%)
830 shyft network shft $0.02 5.74% -11 -10.02% -31 -12.8% -49 -34.46% -28 -22 -150 0 $-1.39(-98.34%) (5937.35%)
831 blockchain brawlers brwl $0.01 Ethereum -2.46% -27 -25.1% -50 -25.31% -27 -46.6% -36 -145 0 0 $-0.07(-87.87%) (724.09%)
832 xmon xmon $4,704.13 Ethereum 2.47% -20 -15.59% -59 -6.03% -50 -41.29% -96 -299 -333 717 $-72,060.11(-93.87%) (1531.85%)
833 counterparty xcp $2.69 16.46% 9 5.26% -1 7.41% -22 -39.63% -89 -101 -120 0 $-86.24(-96.98%) (3209.88%)
834 pkt pkt $0.00 1.15% -21 -5.07% -25 -27.71% -104 -13.47% -10 -162 -201 0 $-0.01(-81.12%) (429.8%)
835 validity val $1.49 7.93% -6 -0.32% -11 9.53% -13 -17.45% -16 -3 -30 -47 $-16.06(-91.53%) (1080.64%)
836 observer obsr $0.00 -7.64% -41 -4.48% -24 2.74% -26 -32.87% -60 -82 -62 62 $-0.06(-97.86%) (4564.08%)
837 numbers protocol num $0.06 Ethereum... 1.6% -20 -21.73% -79 -9.45% -61 -48.62% -119 -237 -202 0 $-2.30(-97.61%) (4091.76%)
838 zelwin zlw $0.09 binance-smart... 0.93% -24 -6.98% -33 -10.06% -65 -76.59% -302 -322 -303 -616 $-7.49(-98.75%) (7924.25%)
839 cashaa cas $0.01 binance-smart... 8.93% -7 0.45% -12 14.65% -12 4.76% 26 126 113 -218 $-0.20(-95.91%) (2346.36%)
840 callisto network clo $0.00 0.09% -25 -3.77% -20 -0.99% -37 -31.41% -56 -97 -93 -193 $-0.05(-95.89%) (2333.27%)
841 unicrypt uncx $213.67 0.14% -25 -6.11% -31 1.55% -34 -24.79% -35 -35 85 -107 $-843.14(-79.78%) (394.61%)
843 pendle pendle $0.04 Ethereum... 0.67% -21 -3.34% -18 -0.69% -35 -12.8% -12 -47 -76 -59 $-1.80(-97.72%) (4294.72%)
844 sharetoken shr $0.00 -4.36% -33 2.83% -8 14.0% -9 1.76% 25 -57 -49 -451 $-0.09(-97.08%) (3327.73%)
845 unisocks socks $21,717.44 Ethereum 1.34% -19 -19.24% -65 14.37% -6 -14.91% -17 -24 -135 -124 $-149,216.70(-87.29%) (687.08%)
846 touchcon toc $0.04 Ethereum -1.73% -28 296.24% 350 153.67% 207 149.79% 288 -12 785 0 $-0.04(-50.84%) (103.4%)
847 atletico de madrid fan token atm $3.13 -0.33% -23 -2.57% -17 3.85% -28 -22.41% -31 73 22 0 $-23.05(-88.05%) (736.7%)
848 lbry credits lbc $0.01 2.32% -18 -14.73% -50 -5.5% -46 -21.91% -31 -58 -99 -75 $-1.23(-99.2%) (12421.99%)
849 unilend uft $0.21 -1.99% -28 27.54% 33 38.39% 31 -8.61% -5 85 27 -215 $-3.59(-94.51%) (1721.72%)
850 antimatter matter $0.21 Ethereum... -1.67% -27 5.86% -5 11.4% -17 -6.08% -1 -9 56 292 $-5.45(-96.36%) (2645.5%)
851 emirex token emrx $0.24 Ethereum... 3.2% -17 -6.42% -28 -7.57% -52 -1.19% 15 150 257 -200 $-2.14(-90.06%) (905.8%)
852 o3swap o3 $0.13 -1.35% -27 -7.55% -30 -13.32% -67 -36.35% -63 3 -64 0 $-8.09(-98.45%) (6332.5%)
853 as roma fan token asr $2.96 chiliz -0.75% -26 -5.83% -25 0.02% -39 -7.59% -6 155 155 115 $-21.02(-87.67%) (711.01%)
854 lunar lnr $0.00 binance-smart... -0.48% -26 -3.56% -21 -12.73% -64 -38.55% -84 -86 -104 0 $0.00(-73.61%) (278.98%)
855 meta mta $0.12 polygon-pos... 2.51% -18 -13.8% -49 3.42% -30 -42.41% -97 212 207 -103 $-9.19(-98.69%) (7518.18%)
856 chain guardians cgg $0.10 binance-smart... -0.32% -23 -15.49% -52 -15.77% -72 -24.47% -36 -73 -112 216 $-3.37(-97.08%) (3328.63%)
857 bullperks blp $0.03 binance-smart... -1.52% -26 -5.67% -22 -1.01% -36 -31.25% -50 -53 270 0 $-0.65(-95.61%) (2177.21%)
858 swerve swrv $0.36 -0.84% -23 -3.73% -21 558.6% 505 466.06% 554 499 400 -15 $-6.63(-94.86%) (1846.22%)
859 ekta ekta $0.49 -11.81% -49 -29.91% -100 0.0% 0 0.0% 0 0 0 0 $-0.22(-30.62%) (44.14%)
860 oneledger olt $0.01 -0.76% -22 -22.79% -69 -20.54% -92 -60.91% -180 -281 -182 272 $-0.09(-88.54%) (772.95%)
861 bitcoin 2 btc2 $0.34 -17.18% -62 -23.11% -69 -25.91% -104 -30.36% -49 3 -4 87 $-4.64(-93.21%) (1372.48%)
862 zebec protocol zbc $0.01 Solana -1.31% -23 -9.6% -31 -14.28% -66 -38.67% -77 -123 0 0 $-0.04(-80.59%) (415.33%)
863 aax token aab $0.80 Ethereum -0.48% -23 -2.58% -21 5.2% -23 -3.36% 19 76 148 185 $-2.20(-73.3%) (274.51%)
864 stronghold token shx $0.00 stellar 0.09% -20 -20.93% -64 -21.75% -94 -46.68% -114 -97 -111 0 $-0.01(-93.15%) (1360.24%)
865 doge dash dogedash $0.00 binance-smart... 15.22% 1 2.16% -12 13.67% -11 -7.6% 8 -54 85 0 $0.00(-96.23%) (2554.11%)
866 dragonchain drgn $0.02 Ethereum... -0.64% -21 -11.52% -37 -17.58% -72 -16.37% -24 -51 -72 -400 $-5.09(-99.69%) (31849.8%)
867 hapi hapi $8.43 0.22% -17 1.22% -9 28.4% 24 18.65% 91 17 43 -40 $-164.78(-95.13%) (1954.77%)
868 venus dai vdai $0.02 binance-smart... 0.02% -22 0.06% -20 0.09% -39 0.14% 30 160 254 148 $0.00(-0.0%) (0.0%)
869 Populous ppt $0.11 Ethereum -5.19% -33 -5.8% -28 -8.17% -54 -13.19% -17 9 -100 -607 $-74.74(-99.85%) (68110.51%)
870 #metahash mhc $0.00 3.78% -17 0.3% -18 3.71% -23 -22.03% -33 -7 -28 -334 $-0.10(-98.2%) (5468.57%)
871 pac protocol pac $0.00 -2.76% -28 4.74% -12 2.68% -30 -37.84% -73 -92 -116 -578 $-0.02(-97.94%) (4759.19%)
872 dacxi dacxi $0.00 Ethereum -4.0% -31 -18.01% -53 -8.82% -56 -22.19% -38 21 1729 0 $-0.04(-96.47%) (2732.08%)
873 arianee aria20 $0.21 -0.94% -25 -9.96% -34 -8.64% -53 -43.68% -106 -110 -45 -292 $-29.34(-99.27%) (13670.65%)
874 rubic rbc $0.05 Ethereum... 8.96% -13 -7.04% -31 -2.11% -42 -35.56% -64 -160 -254 -75 $-0.64(-92.54%) (1241.28%)
875 probit token prob $0.13 -2.93% -28 -10.73% -35 -13.51% -63 -33.92% -61 -23 6 -75 $-0.47(-77.85%) (351.52%)
877 electra protocol xep $0.00 binance-smart... -0.83% -25 -4.73% -27 -3.45% -41 -35.39% -64 -4 -4 -280 $0.00(-88.17%) (745.34%)
878 poseidon network qqq $0.00 27.29% 22 45.02% 86 60.44% 85 -19.88% -32 -69 -19 -441 $-0.12(-97.88%) (4624.69%)
879 dehub dehub $0.00 binance-smart... 0.49% -25 64.68% 126 102.85% 156 48.48% 146 28 -23 0 $-0.06(-97.7%) (4252.58%)
880 bigone token one $0.00 0.65% -24 -6.92% -31 -3.28% -38 -25.5% -42 -18 -8 -155 $-11.11(-99.99%) (1925099.86%)
884 blockv vee $0.00 ethereum... -1.85% -27 13.54% 19 19.64% 10 4.82% 58 -4 4 -457 $-0.28(-99.46%) (18531.11%)
885 signum signa $0.00 binance-smart... 1.71% -25 -8.04% -30 -3.17% -36 -18.51% -18 -11 -19 0 $-0.01(-83.2%) (495.16%)
886 wom protocol wom $0.05 2.24% -22 -8.67% -30 2.7% -31 -12.42% 7 32 8 -111 $-0.95(-95.05%) (1919.51%)
887 deri protocol deri $0.03 Ethereum... -3.26% -32 4.11% -1 40.34% 60 26.65% 109 71 22 323 $-2.20(-98.57%) (6902.46%)
888 cache gold cgt $58.20 Ethereum 0.35% -25 0.67% -10 1.3% -32 -1.79% 44 175 261 296 $-8.50(-12.74%) (14.6%)
889 monavale mona $503.41 polygon-pos... -2.37% -30 -27.6% -73 99.05% 165 206.92% 387 331 365 300 $-1,841.50(-78.53%) (365.81%)
890 DeFi Land dfl $0.01 Solana 0.73% -21 1.21% -7 0.78% -33 -9.43% 22 -85 -149 0 $-0.41(-98.64%) (7252.63%)
891 apm coin apm $0.01 Ethereum... -0.68% -24 -5.31% -28 -6.38% -41 -28.15% -50 -30 89 -102 $-0.80(-98.27%) (5690.49%)
892 defi yield protocol dyp $0.24 Ethereum... -1.18% -27 1.98% -4 0.87% -32 222.11% 414 391 370 370 $-4.61(-95.15%) (1959.84%)
893 revv revv $0.02 polygon-pos... 0.54% -23 -7.35% -31 12.51% -3 -31.55% -58 -129 -204 -301 $-0.61(-97.09%) (3331.15%)
894 StableXSwap stax $0.37 binance-smart... 2.32% -21 -4.21% -26 2.54% -25 -21.13% -19 10 26 -336 $-6.64(-94.74%) (1801.01%)
895 tokamak network ton $1.84 Ethereum -1.85% -27 -3.18% -19 5.97% -18 -24.26% -33 15 0 -177 $-22.88(-92.57%) (1246.21%)
896 ethereum push notification service push $0.33 0.99% -25 -3.8% -22 -4.57% -43 -29.09% -51 -112 -104 69 $-6.64(-95.32%) (2035.86%)
897 trustverse trv $0.01 Ethereum 0.99% -25 0.08% -8 5.41% -19 -26.08% -37 1 39 27 $-0.05(-87.51%) (700.95%)
898 dovu dov $0.01 binance-smart... -6.02% -40 -9.72% -37 -13.85% -60 -49.42% -111 -176 -219 -79 $-1.03(-99.49%) (19425.84%)
899 ilcoin ilc $0.01 -13.18% -48 7.94% 9 2.84% -27 -26.12% -40 347 487 326 $-1.14(-99.48%) (19054.73%)
900 gamium gmm $0.00 binance-smart... 0.81% -24 -7.94% -35 -12.96% -57 0.89% 56 -238 0 0 $-0.01(-85.1%) (570.94%)
901 OpenOcean ooe $0.04 Fantom... 0.79% -23 -7.06% -50 -6.08% -67 -10.26% -10 -64 -66 0 $-0.97(-96.41%) (2681.84%)
902 triumphx trix $0.00 Ethereum -0.31% -28 1.85% -5 -9.02% -51 -16.4% -3 12 198 1062 $-20.30(-100.0%) (2128601.29%)
903 Sora xor $6.80 sora... 5.71% -12 -16.54% -31 3.08% 11 -58.97% -92 -109 -210 -573 $-878.30(-99.23%) (12915.97%)
904 fuse network fuse $0.09 -0.33% -29 -5.54% -25 10.74% -6 -22.84% -24 -61 -127 311 $-1.85(-95.46%) (2101.71%)
905 vesper vsp $0.56 13.32% 4 10.7% 16 4.25% -23 -37.21% -76 -48 -96 -425 $-74.74(-99.26%) (13466.58%)
906 bread brd $0.05 Ethereum... -0.64% -29 -5.11% -25 0.33% -36 -25.09% -35 -73 -168 -110 $-3.18(-98.32%) (5850.46%)
907 swash swash $0.02 xdai... 0.78% -26 -17.82% -53 -16.06% -63 -15.72% 11 174 144 0 $-0.55(-96.31%) (2611.49%)
909 reflexer ungovernance token flx $24.62 Ethereum 2.46% -23 -18.7% -62 -17.34% -72 -47.03% -104 -62 -139 0 $-725.33(-96.72%) (2946.02%)
911 ambrosus amb $0.01 0.38% -29 8.49% 14 18.62% 29 -8.56% 69 82 6 64 $-1.59(-99.59%) (24328.94%)
912 benqi qi $0.01 avalanche 1.43% -27 -4.87% -25 19.41% 16 4.09% 64 -17 -127 0 $-0.36(-96.1%) (2463.31%)
913 juventus fan token juv $3.59 chiliz -1.16% -34 -4.87% -22 -1.11% -40 -13.78% 6 102 103 -78 $-22.62(-86.3%) (629.81%)
914 dotmoovs moov $0.01 binance-smart... -1.9% -34 -14.73% -54 -16.47% -69 -29.58% -57 -197 7 0 $-0.07(-87.43%) (695.27%)
915 morpheus labs mitx $0.01 polygon-pos... 2.63% -25 -9.38% -38 11.88% 4 -7.93% 35 -65 95 -246 $-0.17(-94.79%) (1818.29%)
916 lithium lith $0.00 -1.01% -33 -9.75% -43 -6.73% -52 -29.57% -42 82 19 0 $-0.05(-96.21%) (2539.81%)
917 town star town $0.02 1.56% -30 -13.06% -53 -5.49% -51 -40.57% -92 0 0 0 $-0.03(-62.23%) (164.78%)
918 pawtocol upi $0.02 Ethereum... -1.13% -34 -9.14% -38 -8.42% -60 -29.97% -57 -48 -107 512 $-0.13(-88.0%) (733.22%)
919 meet.one meetone $0.00 EOS -19.61% -70 -23.28% -73 -6.15% -52 -49.89% -118 -70 1107 502 $-0.04(-93.92%) (1545.42%)
920 v.systems vsys $0.00 -11.69% -58 -37.0% -112 -36.62% -127 -61.84% -181 -194 -267 -488 $-0.27(-99.35%) (15197.77%)
921 hamster ham $0.00 binance-smart... -1.75% -25 -10.84% -28 -12.87% -59 -14.78% 15 -32 25 0 $0.00(-100.0%) (60215496.03%)
922 polkafoundry pkf $0.11 Ethereum 0.91% -27 -14.77% -53 -6.04% -47 -31.61% -59 -99 -126 226 $-2.08(-95.05%) (1920.35%)
923 etherisc dip token dip $0.02 Ethereum, xdai -1.18% -30 -7.38% -27 14.62% 10 -22.17% -20 81 35 -299 $-0.40(-94.95%) (1880.08%)
924 mobilian coin mbn $0.03 Ethereum 0.81% -27 -4.65% -22 -11.48% -63 -33.29% -66 101 177 -636 $-0.86(-96.47%) (2732.27%)
925 LGCY Network lgcy $0.00 Ethereum... -3.28% -37 -16.71% -59 -6.34% -49 -33.58% -69 -219 -219 -407 $-0.02(-98.19%) (5425.37%)
926 valor token valor $0.22 0.9% -24 -6.74% -26 -0.33% -33 -22.86% -22 27 -22 64 $-9.19(-97.66%) (4171.08%)
927 nftrade nftd $0.16 binance-smart... 0.21% -29 -1.65% -17 -5.86% -46 -37.74% -76 -130 -78 0 $-0.75(-82.73%) (479.18%)
928 gate gate $0.01 10.07% 11 5.66% 9 9.98% -2 -20.63% -12 111 -64 0 $-0.05(-84.69%) (553.04%)
929 cwv chain cwv $0.00 -0.74% -30 -5.9% -24 3.89% -18 -28.76% -42 -93 -28 97 $-0.01(-91.64%) (1096.32%)