历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,286.60 0.41% 0 -7.43% 0 -5.92% 0 -35.43% 0 0 0 0 $-48,280.23(-71.46%) (250.33%)
2 Ethereum eth $1,072.42 moonriver... 0.57% 0 -10.47% 0 -4.21% 0 -40.66% 0 0 0 0 $-3,739.66(-77.71%) (348.71%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.0% 0 0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.0% 0 -0.02% 0 -0.02% 0 -0.02% 0 1 1 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $219.26 0.55% 0 -6.79% 0 1.99% 0 -27.12% 0 -1 -1 -1 $-456.43(-67.55%) (208.17%)
6 Binance USD busd $1.00 fuse... 0.09% 0 0.16% 0 0.2% 0 -0.02% 2 6 8 5 $-0.05(-4.86%) (5.11%)
7 xrp xrp $0.32 2.63% 1 -9.18% 0 0.34% 1 -18.08% 0 0 2 0 $-3.06(-90.45%) (946.85%)
8 Cardano ada $0.46 -0.14% -1 -6.68% 0 -6.97% -1 -19.52% -2 2 0 -3 $-2.51(-84.66%) (551.87%)
9 Solana sol $33.67 0.83% 0 -13.18% 0 -3.6% 0 -13.59% 0 0 -2 5 $-225.27(-87.0%) (669.06%)
10 Dogecoin doge $0.07 binance-smart... 2.82% 0 -6.32% 0 14.33% 0 -16.8% 0 3 2 -4 $-0.62(-90.05%) (904.57%)
11 dai dai $1.00 0.01% 0 0.05% 3 0.05% 1 -0.0% 6 8 10 12 $-0.09(-8.46%) (9.24%)
12 polkadot dot $6.86 0.92% 0 -12.24% -1 -12.19% -1 -27.44% 0 3 1 -3 $-47.02(-87.26%) (685.08%)
13 TRON trx $0.07 2.15% 2 -1.29% 2 8.4% 2 -17.73% 2 9 14 12 $-0.15(-69.98%) (233.09%)
14 Shiba Inu shib $0.00 polygon-pos... -0.13% 2 -9.78% 2 24.14% 5 -7.49% 5 2 2 15 $0.00(-87.41%) (694.26%)
15 unus sed leo leo $5.72 -0.01% 2 -0.31% 4 5.6% 2 15.04% 6 16 17 30 $-1.77(-23.64%) (30.97%)
16 Wrapped Bitcoin wbtc $19,281.81 moonbeam... 0.13% 2 -7.26% 2 -6.19% 0 -35.42% -2 1 1 1 $-48,267.41(-71.46%) (250.33%)
17 avalanche avax $16.68 1.96% 2 -15.6% 0 -1.85% 1 -31.71% -1 -3 -6 29 $-117.19(-87.54%) (702.43%)
18 polygon matic $0.46 -5.53% 3 -13.76% 3 16.18% 7 -22.73% 2 2 0 -2 $-2.40(-83.84%) (518.63%)
19 Uniswap uni $4.93 sora... 0.08% 3 -8.86% 5 15.61% 7 -3.98% 7 10 6 -9 $-38.23(-88.58%) (775.56%)
20 Litecoin ltc $50.94 1.24% 4 -9.66% 3 -2.93% 1 -20.03% 3 5 2 -7 $-335.51(-86.82%) (658.7%)
21 FTX Token ftt $24.36 Ethereum... -0.65% 4 -10.88% 4 -8.26% 2 -6.38% 8 9 9 16 $-55.51(-69.5%) (227.85%)
22 Chainlink link $6.21 Fantom... 0.11% 4 -6.25% 5 -10.62% 2 -16.28% 8 6 2 -7 $-45.99(-88.1%) (740.4%)
23 crypto.com coin cro $0.11 -0.02% 4 -9.41% 3 -1.4% 4 -37.02% -1 1 -4 7 $-0.78(-87.36%) (691.42%)
24 Stellar xlm $0.11 0.69% 4 -9.22% 4 -3.2% 4 -24.21% 4 9 9 -3 $-0.79(-87.85%) (723.09%)
25 near protocol near $3.32 0.72% 4 -11.94% 4 -3.1% 4 -37.66% 0 -4 -5 50 $-16.88(-83.57%) (508.52%)
26 cosmos atom $8.11 osmosis... 0.53% 4 3.02% 6 19.7% 9 -12.09% 9 1 -3 9 $-36.43(-81.79%) (449.29%)
27 Algorand algo $0.31 0.51% 4 -7.07% 3 -2.35% 5 -20.09% 7 5 7 6 $-2.89(-90.32%) (932.93%)
28 Monero xmr $116.62 0.64% 4 -3.93% 5 -0.26% 6 -38.6% 3 10 14 -2 $-366.97(-75.89%) (314.68%)
29 Bitcoin Cash bch $105.74 0.05% 5 -5.63% 6 -10.84% 1 -44.04% -2 -3 -1 -17 $-3,817.33(-97.3%) (3610.0%)
30 Ethereum Classic etc $14.79 0.07% 5 -11.49% 1 -8.24% 1 -32.74% 3 7 1 -12 $-119.31(-88.97%) (806.79%)
31 VeChain vet $0.02 vechain 0.7% 6 -9.07% 7 -2.92% 6 -26.33% 7 8 5 -9 $-0.23(-91.14%) (1028.22%)
32 Flow flow $1.56 1.9% 6 -9.93% 7 10.26% 8 -37.1% 5 31 25 74 $-37.48(-96.01%) (2407.56%)
33 Decentraland mana $0.84 polygon-pos... 1.03% 6 -14.14% 4 1.8% 5 -14.36% 7 11 4 41 $-4.56(-84.42%) (541.77%)
34 apecoin ape $4.60 2.54% 8 -9.62% 7 1.4% 9 -25.67% 8 1 15 0 $-19.67(-81.04%) (427.35%)
35 The Sandbox sand $1.06 polygon-pos... 2.59% 10 -12.29% 7 23.07% 18 -18.17% 12 11 8 120 $-6.67(-86.29%) (629.45%)
36 hedera hbar $0.06 -1.51% 7 -11.9% 7 -11.84% 3 -31.4% 3 5 4 19 $-0.44(-87.7%) (712.8%)
37 Tezos xtz $1.45 -0.3% 7 -10.54% 7 0.79% 8 -24.22% 6 13 11 1 $-9.11(-86.28%) (628.86%)
38 Internet Computer icp $5.27 1.05% 8 -10.01% 7 -8.05% 4 -31.85% 3 2 1 -18 $-423.09(-98.77%) (8025.79%)
39 theta theta $1.23 4.58% 10 -10.55% 7 -2.96% 9 2.14% 17 9 5 -20 $-13.06(-91.42%) (1065.75%)
40 trueusd tusd $1.00 0.0% 7 -0.04% 12 0.05% 10 -0.03% 13 36 46 18 $-0.08(-7.81%) (8.47%)
41 Filecoin fil $5.32 0.01% 7 -8.89% 9 -2.46% 10 -29.1% 5 1 -3 -17 $-186.04(-97.22%) (3499.27%)
42 Axie Infinity axs $14.26 ronin... 2.95% 8 -12.01% 6 -0.49% 10 -30.48% 13 17 5 178 $-146.10(-91.11%) (1024.27%)
43 elrond egld $51.16 1.08% 8 -9.94% 8 -9.92% 4 -33.89% 1 0 -2 14 $-434.56(-89.47%) (849.41%)
44 Helium hnt $9.21 1.06% 8 -16.19% 5 -13.72% 2 -4.03% 16 16 10 23 $-43.50(-82.52%) (472.24%)
45 bitcoin sv bsv $52.95 -0.71% 9 -12.29% 8 -16.89% 4 -7.33% 19 26 28 -14 $-388.45(-88.0%) (733.63%)
46 pax dollar usdp $1.00 Ethereum 0.1% 9 0.12% 12 -0.13% 12 -0.04% 24 45 58 31 $-0.05(-4.61%) (4.84%)
47 EOS eos $0.94 EOS 0.61% 9 -5.07% 10 -1.6% 10 -26.77% 7 7 9 -20 $-20.60(-95.63%) (2187.48%)
48 Maker mkr $901.85 arbitrum-one... -0.77% 9 -10.91% 8 0.1% 11 -23.07% 10 26 15 -16 $-5,110.61(-85.0%) (566.68%)
49 kucoin token kcs $8.26 -3.56% 9 -22.42% 6 -19.72% 5 -50.7% -4 13 27 48 $-18.87(-69.55%) (228.39%)
50 Aave aave $57.93 sora... 0.41% 10 -12.9% 10 -5.94% 10 -45.75% 0 6 2 -22 $-574.34(-90.84%) (991.48%)
51 Zcash zec $54.56 1.21% 10 -13.4% 8 -16.17% 5 -39.43% 1 7 9 9 $-826.20(-93.81%) (1514.3%)
52 neutrino usd usdn $0.99 0.15% 10 -0.45% 13 0.05% 11 0.23% 21 42 53 57 $-0.05(-5.26%) (5.55%)
53 bittorrent (new) btt $0.00 0.33% 10 -3.88% 11 0.69% 12 -24.66% 13 12 16 0 $0.00(-72.99%) (270.29%)
54 IOTA miota $0.27 0.69% 11 -7.51% 8 -2.77% 10 -22.68% 14 18 8 -10 $-5.10(-94.96%) (1882.34%)
55 OKB okb $12.34 okex-chain... 2.27% 12 -0.5% 13 11.71% 17 7.26% 26 29 38 37 $-30.02(-70.87%) (243.34%)
56 eCash xec $0.00 arbitrum-one -0.03% 10 -5.43% 10 2.95% 12 -20.66% 15 17 12 0 $0.00(-88.38%) (760.47%)
57 USDD usdd $0.99 tron... -0.06% 11 0.51% 14 3.26% 13 -0.93% 26 240 0 0 $-0.01(-1.32%) (1.33%)
58 TerraUSD ust $0.07 Terra, sora... 18.74% 20 225.75% 94 725.66% 192 273.65% 121 -47 -43 -9 $-0.97(-93.48%) (1433.04%)
59 klaytn klay $0.23 1.43% 12 -4.61% 13 -4.87% 10 -42.08% 0 -4 -8 -19 $-4.03(-94.53%) (1726.54%)
60 Huobi Token ht $4.37 harmony-shard... 0.24% 9 -18.11% 1 -16.86% 1 -38.66% 3 7 20 -10 $-30.28(-87.39%) (693.13%)
61 quant qnt $55.59 -0.12% 9 -6.41% 9 0.84% 10 -14.97% 14 20 17 11 $-337.95(-85.87%) (607.92%)
62 Fantom ftm $0.26 milkomeda-car... 4.17% 12 -8.06% 11 1.78% 12 -27.55% 10 -5 -17 34 $-3.10(-92.36%) (1208.45%)
63 The Graph grt $0.09 polygon-pos... 1.57% 10 -13.4% 4 -8.4% 4 -42.64% -2 7 2 -16 $-2.25(-95.96%) (2377.57%)
64 thorchain rune $1.96 binancecoin 7.77% 13 -5.48% 10 7.09% 12 -34.43% 3 -15 -18 -5 $-18.35(-90.35%) (936.13%)
65 PAX Gold paxg $1,812.03 Ethereum... -0.1% 11 -0.88% 14 -1.82% 10 -2.58% 21 52 73 199 $-271.27(-13.02%) (14.97%)
66 Basic Attention Token bat $0.40 Ethereum... -2.3% 9 0.14% 14 9.99% 13 5.03% 26 30 26 13 $-1.52(-79.15%) (379.69%)
67 Chiliz chz $0.10 Ethereum 2.19% 12 -9.24% 9 5.67% 10 -22.49% 9 18 14 -6 $-0.67(-87.18%) (679.82%)
68 NEO neo $8.28 0.36% 12 -13.78% 7 -9.18% 5 -27.06% 6 9 7 -32 $-179.12(-95.58%) (2163.27%)
69 Waves waves $5.21 Ethereum 0.6% 12 -12.19% 8 9.05% 13 -40.46% 0 -3 -19 -16 $-48.52(-90.3%) (931.0%)
70 stacks stx $0.39 0.18% 12 -10.63% 14 -9.71% 8 -27.28% 9 8 0 0 $-2.59(-87.05%) (672.39%)
71 Loopring lrc $0.38 Ethereum... 0.84% 12 -7.61% 14 2.57% 12 -26.4% 9 17 13 52 $-3.28(-89.57%) (858.79%)
72 Zilliqa zil $0.04 binance-smart... -0.24% 12 -14.38% 10 13.07% 17 -23.08% 12 15 7 4 $-0.20(-83.71%) (513.83%)
73 green metaverse token gmt $0.81 0.09% 12 -16.48% 10 7.81% 12 -18.12% 15 -9 16 0 $-3.02(-78.74%) (370.44%)
74 Dash dash $42.87 0.44% 12 -13.68% 12 -5.0% 10 -27.02% 11 19 14 -12 $-1,507.97(-97.24%) (3517.17%)
75 pancakeswap cake $3.08 1.2% 13 -7.89% 14 2.88% 13 -27.82% 3 -24 -20 -41 $-39.51(-92.77%) (1282.43%)
76 enjin coin enj $0.48 1.18% 14 -18.52% 11 5.29% 16 -22.83% 18 16 7 -3 $-3.99(-89.25%) (830.24%)
77 Curve DAO Token crv $0.80 sora... 2.98% 16 6.69% 20 14.7% 22 -32.32% 12 2 13 9 $-10.81(-93.13%) (1356.0%)
78 Kusama ksm $49.71 1.48% 16 -7.3% 12 -6.05% 9 -27.92% 12 5 4 -24 $-544.73(-91.64%) (1095.87%)
79 Fei Protocol fei $0.99 Ethereum -0.75% 13 -0.4% 17 -1.05% 12 -0.76% 32 70 99 126 $-0.03(-3.15%) (3.25%)
80 Celo celo $0.87 Celo 0.1% 17 -8.17% 15 -5.13% 13 -32.43% 11 6 -9 -2 $-6.77(-88.62%) (778.89%)
81 amp amp $0.01 1.06% 17 1.51% 19 2.42% 16 -20.14% 21 20 15 -39 $-0.10(-91.56%) (1084.37%)
82 Kava.io kava $1.75 kava... -2.75% 14 -14.33% 10 5.29% 22 -30.98% 15 21 47 42 $-6.97(-79.93%) (398.14%)
83 Arweave ar $11.36 10.93% 20 12.58% 25 13.88% 25 -11.55% 26 17 12 32 $-74.92(-86.83%) (659.54%)
84 NEM xem $0.04 -7.06% 11 -1.21% 17 2.25% 17 -17.36% 22 18 16 -19 $-1.80(-97.72%) (4291.4%)
85 Gala gala $0.05 binance-smart... -0.24% 14 -13.68% 9 -4.93% 9 -28.75% 11 5 -8 285 $-0.71(-93.01%) (1330.85%)
86 holo hot $0.00 1.03% 15 -10.29% 12 -0.51% 17 -21.9% 19 22 11 -18 $-0.03(-92.75%) (1279.41%)
87 mina mina $0.62 0.13% 15 -10.45% 12 -0.42% 18 -26.85% 21 10 0 49 $-5.53(-89.92%) (891.73%)
88 compound comp $48.93 3.7% 17 -3.83% 16 41.34% 46 -15.78% 26 19 14 -45 $-805.55(-94.27%) (1646.33%)
89 1inch 1inch $0.63 harmony-shard... -1.47% 11 -7.2% 14 -7.67% 13 -27.87% 24 41 35 18 $-6.85(-91.62%) (1092.91%)
90 NEXO nexo $0.59 Fantom... 2.68% 18 -13.17% 12 -13.84% 6 -51.91% -8 -10 -5 -10 $-3.34(-85.07%) (569.84%)
91 gatetoken gt $4.11 0.75% 16 -4.11% 18 1.9% 22 -23.62% 21 48 55 39 $-7.20(-63.68%) (175.34%)
92 Decred dcr $22.57 1.15% 17 -9.87% 13 -2.15% 18 -35.29% 7 12 16 -40 $-224.34(-90.86%) (994.05%)
93 xdc network xdc $0.02 3.3% 19 -3.77% 19 -19.42% 5 -35.21% 10 5 32 -30 $-0.16(-86.46%) (638.33%)
94 synthetix snx $2.62 -2.91% 16 6.34% 31 -18.72% 6 -3.45% 44 39 38 -23 $-24.45(-90.31%) (931.96%)
95 Qtum qtum $2.82 0.59% 19 -6.86% 20 1.31% 22 -27.17% 21 32 21 -10 $-91.85(-97.02%) (3257.95%)
96 symbol xym $0.05 -2.28% 17 -8.54% 18 0.12% 23 -8.78% 40 42 18 117 $-0.40(-88.51%) (770.7%)
97 gnosis gno $110.89 1.01% 20 -9.62% 16 -5.23% 18 -41.38% 3 27 18 29 $-469.87(-80.91%) (423.71%)
98 Theta Fuel tfuel $0.05 8.92% 26 0.17% 26 4.66% 26 -12.25% 35 14 0 -50 $-0.54(-90.9%) (998.96%)
99 bora bora $0.30 ethereum... -1.02% 19 -8.67% 19 1.12% 23 -28.44% 23 30 13 197 $-1.26(-80.7%) (418.12%)
100 Kadena kda $1.47 -0.43% 19 -11.83% 16 -14.01% 12 -27.31% 19 14 -6 310 $-22.68(-93.9%) (1538.23%)