历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $15.41 -0.24% 19 -10.69% 18 -7.14% 15 -28.92% 17 36 25 -19 $-484.72(-96.92%) (3146.36%)
102 ICON icx $0.29 1.11% 21 -3.45% 27 5.52% 30 -24.48% 22 19 8 -1 $-11.90(-97.63%) (4112.14%)
103 Convex Finance cvx $4.10 ethereum... 3.8% 24 -4.49% 25 -4.6% 20 -51.96% -8 -34 -37 0 $-45.64(-91.75%) (1112.11%)
104 Storj storj $0.65 ethereum... -3.23% 18 -21.69% 6 -4.03% 21 15.26% 62 69 62 31 $-2.57(-79.85%) (396.24%)
105 omg network omg $1.82 -0.21% 21 -11.0% 16 -1.89% 23 -25.73% 23 26 16 -12 $-23.89(-92.91%) (1310.14%)
106 0x zrx $0.30 harmony-shard... -1.32% 22 -11.18% 20 6.88% 33 -24.99% 24 12 27 -8 $-2.07(-87.5%) (700.06%)
107 IOST iost $0.01 -2.97% 18 -7.37% 27 -4.24% 20 -21.83% 27 44 33 1 $-0.11(-89.36%) (840.28%)
108 JUST jst $0.03 Tron20, tron 1.57% 24 -8.44% 25 -0.97% 38 -32.46% 34 40 44 87 $-0.15(-84.05%) (526.97%)
109 Audius audio $0.34 Ethereum 0.29% 21 -14.58% 11 10.2% 33 -16.45% 35 16 -3 168 $-3.70(-91.55%) (1083.15%)
110 Oasis Network rose $0.05 -1.77% 21 -7.97% 26 0.31% 26 -29.91% 16 13 -11 173 $-0.52(-91.47%) (1072.25%)
111 Ravencoin rvn $0.02 0.24% 22 -9.99% 24 9.47% 32 -16.07% 34 36 20 -7 $-0.21(-90.23%) (923.1%)
112 IoTeX iotx $0.03 binance-smart... 1.29% 22 -16.53% 10 -7.75% 17 -27.7% 19 20 -1 41 $-0.21(-89.34%) (838.1%)
113 golem glm $0.23 2.48% 26 -6.38% 30 -7.4% 20 -24.93% 27 55 45 8 $-0.86(-78.83%) (372.3%)
114 Ankr ankr $0.03 moonriver... -1.07% 22 -10.2% 27 -6.07% 23 -27.26% 25 26 13 -11 $-0.17(-85.77%) (602.63%)
115 kyber network crystal v2 knc $1.24 -0.68% 25 -14.45% 23 -4.25% 26 -35.52% 14 13 39 0 $-4.39(-77.94%) (353.34%)
116 celsius cel $0.90 25.27% 49 18.13% 58 -19.67% 10 11.8% 61 25 2 -60 $-7.11(-88.76%) (789.83%)
117 Immutable X imx $0.91 Ethereum 2.75% 29 7.52% 44 14.86% 38 -5.91% 45 50 36 0 $-8.49(-90.3%) (930.63%)
118 yearn.finance yfi $5,835.02 sora... -2.24% 23 -6.86% 28 18.38% 43 -23.25% 31 -2 -9 -52 $-76,910.17(-92.95%) (1318.08%)
119 Trust Wallet Token twt $0.74 binancecoin... -1.14% 23 -9.48% 26 -12.37% 16 21.05% 67 76 52 196 $-0.78(-51.51%) (106.22%)
120 MXC mxc $0.08 ethereum... -0.52% 24 -4.29% 28 20.1% 43 -3.76% 47 71 109 221 $-0.04(-33.09%) (49.46%)
121 Harmony one $0.02 -1.1% 22 -23.69% 9 -35.8% -10 -59.07% -23 -32 -47 -34 $-0.34(-95.14%) (1958.4%)
122 moonbeam glmr $0.67 -1.95% 23 -1.88% 33 0.67% 28 -48.99% -1 -2 -15 0 $-12.91(-95.05%) (1919.33%)
123 Ontology ont $0.24 0.79% 24 -5.51% 26 4.32% 28 -15.3% 33 36 32 -28 $-9.84(-97.65%) (4148.66%)
124 ceek vr ceek $0.25 13.16% 37 10.53% 46 73.88% 76 43.47% 92 78 86 1213 $-0.86(-77.26%) (339.69%)
125 Serum srm $0.77 Solana... -0.75% 23 -21.83% 12 -12.35% 15 -24.71% 26 18 67 40 $-11.71(-93.83%) (1519.56%)
126 Siacoin sc $0.00 0.94% 28 -6.49% 28 -4.46% 22 -29.4% 22 26 13 -37 $-0.09(-95.89%) (2332.44%)
127 Livepeer lpt $8.16 harmony-shard... -1.38% 24 -14.16% 20 0.48% 25 -34.29% 16 8 17 -15 $-66.83(-89.11%) (818.66%)
128 hive hive $0.44 -2.51% 24 4.09% 37 18.25% 38 -17.0% 33 50 47 56 $-2.48(-84.79%) (557.59%)
129 WAX waxp $0.09 0.02% 26 -11.3% 21 3.28% 25 -29.31% 23 26 6 9 $-4.52(-98.0%) (4896.31%)
130 chia network xch $43.45 -2.69% 23 2.54% 38 -16.35% 17 35.32% 95 101 119 0 $-353.70(-89.06%) (814.11%)
131 SwissBorg chsb $0.19 Ethereum 0.66% 25 -6.3% 28 16.87% 39 -32.2% 16 35 31 -37 $-1.33(-87.5%) (699.74%)
132 Swipe sxp $0.39 harmony-shard... 1.62% 27 -11.21% 21 -6.27% 17 -33.75% 14 13 -2 24 $-5.09(-92.92%) (1312.61%)
133 Balancer bal $4.64 arbitrum-one... 0.29% 24 -10.6% 23 3.18% 26 -31.35% 287 228 263 30 $-67.11(-93.53%) (1445.67%)
134 braintrust btrst $2.04 Ethereum... 2.11% 26 22.52% 49 32.26% 46 -13.74% 35 36 70 0 $-8.17(-80.03%) (400.7%)
135 Ethereum Name Service ens $9.14 Ethereum 7.12% 27 -2.93% 29 1.62% 25 -17.07% 30 22 59 0 $-68.17(-88.18%) (746.14%)
136 APENFT nft $0.00 huobi-token... 5.88% 27 0.09% 36 7.56% 31 -19.74% 27 22 24 258 $0.00(-91.16%) (1030.94%)
137 UMA uma $2.66 avalanche... 4.87% 30 -2.68% 34 7.91% 31 -13.67% 34 35 20 -38 $-31.12(-92.12%) (1169.13%)
138 horizen zen $13.75 0.89% 28 -6.83% 29 -2.02% 26 -31.15% 16 22 9 -54 $-133.79(-90.68%) (973.02%)
139 woo network woo $0.16 3.79% 32 -16.2% 18 -0.85% 26 0.75% 50 32 11 -10 $-1.50(-90.27%) (927.65%)
140 dogelon mars elon $0.00 Ethereum -0.55% 24 -12.96% 22 19.17% 38 -29.58% 18 2 9 323 $0.00(-86.42%) (636.15%)
141 polymath poly $0.19 0.92% 27 -7.81% 25 4.09% 28 -24.12% 23 41 33 53 $-1.40(-88.03%) (735.6%)
142 Gemini Dollar gusd $1.00 Ethereum 0.01% 27 -0.35% 27 0.05% 20 0.2% 15 91 98 -10 $-0.13(-11.21%) (12.63%)
143 skale network skl $0.04 -0.47% 29 -21.64% 17 -13.94% 15 -35.78% 12 -7 -30 -1 $-0.84(-94.92%) (1869.73%)
144 small love potion slp $0.00 0.25% 31 -9.11% 33 -0.9% 409 -29.3% 398 299 225 211 $-0.36(-98.97%) (9587.79%)
145 PlayDapp pla $0.38 polygon-pos... -1.74% 28 -5.14% 34 12.68% 34 -32.53% 28 52 44 0 $-2.85(-88.36%) (759.14%)
146 casper cspr $0.03 0.39% 30 -13.72% 27 13.11% 39 -18.95% 34 41 40 182 $-0.29(-90.8%) (986.94%)
147 Lido DAO ldo $0.51 polygon-pos... 6.95% 32 -12.3% 28 -1.17% 24 -50.23% -12 -52 26 309 $-5.98(-92.2%) (1182.23%)
148 Secret scrt $0.94 0.13% 29 -12.8% 28 -3.41% 24 -35.17% 12 -26 -47 189 $-8.97(-90.5%) (953.15%)
149 Keep Network keep $0.18 Ethereum... 2.55% 31 -12.74% 29 10.11% 38 -32.87% 19 37 28 102 $-1.29(-87.47%) (698.32%)
150 DigiByte dgb $0.01 1.69% 31 -8.44% 31 -4.0% 25 -16.83% 38 39 15 -60 $-0.15(-94.06%) (1583.45%)
151 Civic cvc $0.14 Ethereum -0.19% 31 -6.09% 91 2.14% 92 -21.33% 85 107 110 15 $-1.21(-89.68%) (868.58%)
152 Lisk lsk $1.03 -0.97% 33 -9.83% 35 2.83% 39 -21.74% 38 64 61 -36 $-33.08(-96.98%) (3213.56%)
153 Ellipsis eps $0.18 Binance Smart... 7.25% 42 7.12% 50 0.11% 35 1.51% 71 166 155 249 $-6.77(-97.37%) (3704.13%)
154 request req $0.13 27.22% 65 46.01% 107 63.54% 108 8.27% 79 95 76 242 $-0.86(-86.71%) (652.33%)
155 MX Token mx $1.30 ethereum... -0.34% 33 -3.97% 33 -2.34% 31 -16.95% 39 54 87 230 $-2.39(-64.72%) (183.42%)
156 sushiswap sushi $1.02 4.85% 38 -12.04% 30 -6.84% 25 -35.79% 16 29 3 -87 $-21.88(-95.54%) (2141.62%)
157 Render Token rndr $0.51 polygon-pos... -2.06% 30 3.03% 40 17.65% 50 -29.85% 24 5 -23 175 $-7.34(-93.51%) (1441.73%)
158 reserve rights rsr $0.01 -4.74% 28 -20.0% 38 -17.04% 36 -5.06% 97 132 86 -39 $-0.10(-93.82%) (1518.68%)
159 Orbs orbs $0.04 polygon-pos... 1.6% 37 -1.67% 39 4.3% 39 -20.24% 40 88 87 10 $-0.26(-85.88%) (608.14%)
160 ontology gas ong $0.39 5.66% 43 -1.22% 45 6.9% 44 -8.85% 62 88 87 -10 $-2.33(-85.7%) (599.26%)
161 ConstitutionDAO people $0.02 Ethereum 4.79% 43 -6.72% 33 -4.59% 32 16.63% 99 85 59 0 $-0.09(-78.15%) (357.74%)
162 Origin Protocol ogn $0.31 Ethereum, sora 12.68% 53 12.44% 67 21.58% 65 5.32% 87 100 114 -13 $-2.80(-90.11%) (911.04%)
163 ren ren $0.12 2.6% 38 -1.23% 44 4.28% 39 -18.45% 45 31 7 -49 $-1.61(-93.11%) (1351.33%)
164 NuCypher nu $0.17 ethereum... 0.47% 34 -11.51% 27 3.94% 39 -40.09% 11 60 44 8 $-1.40(-89.23%) (828.58%)
165 Nervos Network ckb $0.00 -0.41% 37 -7.04% 37 12.22% 56 -23.51% 37 16 23 -45 $-0.04(-91.75%) (1112.52%)
166 Stratis strax $0.82 Ethereum -11.84% 25 1.07% 52 76.84% 135 34.8% 137 144 139 -27 $-20.93(-96.25%) (2564.91%)
167 medibloc med $0.02 -0.53% 38 -5.8% 42 -0.94% 38 -26.54% 33 62 69 20 $-0.26(-92.71%) (1271.79%)
168 Bancor Network Token bnt $0.48 Ethereum -4.69% 31 -3.39% 46 -6.71% 16 -60.81% -27 -34 -40 -85 $-23.25(-97.96%) (4793.39%)
169 WINkLink win $0.00 Tron20, tron 4.0% 47 -5.67% 44 2.89% 44 -24.79% 41 38 38 -44 $0.00(-95.76%) (2259.09%)
170 revain rev $0.00 Ethereum 15.45% 71 -0.67% 50 -10.3% 26 25.13% 126 45 -9 -82 $-4.06(-99.97%) (318308.19%)
171 Power Ledger powr $0.22 ethereum... -0.71% 36 -3.1% 48 4.9% 48 -22.06% 47 67 52 126 $-1.59(-87.72%) (714.23%)
172 Nano nano $0.81 -0.01% 36 -4.33% 45 1.28% 40 -30.6% 24 46 27 -81 $-32.89(-97.6%) (4070.31%)
173 Acala aca $0.23 polkadot 0.47% 41 -10.12% 35 -12.59% 28 -40.25% 19 -9 205 0 $-1.81(-88.77%) (790.72%)
174 rally rly $0.04 -1.42% 39 -14.68% 30 8.89% 59 -39.35% 17 -5 -26 108 $-1.34(-97.33%) (3652.24%)
175 Status SNT $0.03 Ethereum 0.68% 46 -1.57% 56 6.77% 54 -28.23% 36 76 73 -44 $-0.64(-95.5%) (2122.67%)
176 Ocean Protocol ocean $0.17 Ethereum, sora 0.81% 47 -11.8% 35 -10.68% 23 -29.52% 29 28 25 -49 $-1.65(-90.69%) (973.8%)
177 Celer Network celr $0.01 arbitrum-one... -0.72% 41 -17.3% 23 -0.11% 45 -20.44% 52 31 7 -7 $-0.16(-91.85%) (1126.88%)
178 pundi x[new] pundix $0.40 -0.2% 47 -10.91% 37 12.29% 66 -22.85% 42 63 60 52 $-3.93(-90.85%) (992.9%)
179 wirex token wxt $0.01 -0.79% 43 -5.87% 43 -5.08% 29 -14.97% 56 137 344 464 $-0.02(-65.48%) (189.67%)
180 chromia chr $0.18 0.55% 49 -15.75% 26 -0.43% 40 -23.22% 39 59 32 187 $-1.27(-87.54%) (702.77%)
181 dYdX dydx $1.56 ethereum... 7.81% 59 7.83% 66 21.68% 72 -12.02% 62 36 6 0 $-25.16(-94.17%) (1616.23%)
182 Ardor ardr $0.10 0.25% 48 -5.74% 43 5.41% 50 -22.59% 41 73 72 -22 $-2.00(-95.15%) (1962.67%)
183 Numeraire nmr $17.11 Ethereum -6.36% 26 92.54% 175 99.44% 170 44.27% 158 108 103 -12 $-84.72(-83.2%) (495.12%)
184 flux flux $0.42 -2.61% 43 -8.59% 39 -5.24% 32 -38.13% 9 -8 -3 429 $-2.70(-86.6%) (646.51%)
185 Velas vlx $0.04 binance-smart... 1.63% 49 -8.72% 39 -4.83% 32 -32.27% 27 -24 -29 104 $-0.49(-91.96%) (1143.48%)
186 susd susd $1.00 -0.01% 40 0.4% 35 0.32% 55 -0.08% 108 137 139 59 $-0.09(-8.51%) (9.3%)
187 Persistence xprt $0.88 Cosmos, osmosis -4.11% 41 -3.81% 56 -1.5% 53 -39.65% 17 24 13 47 $-14.70(-94.36%) (1673.64%)
188 COTI coti $0.09 Ethereum... -1.84% 48 -11.61% 39 -3.13% 40 -26.27% 38 44 21 106 $-0.56(-86.1%) (619.23%)
189 conflux cfx $0.05 -2.03% 48 -11.34% 39 -5.88% 37 -40.96% 14 31 35 -45 $-1.50(-96.89%) (3120.51%)
190 renBTC renbtc $19,291.56 polygon-pos... -0.59% 52 -7.33% 20 -6.08% 2 -35.34% -14 -16 -48 -80 $-48,203.38(-71.42%) (249.87%)
191 bridge oracle brg $0.01 binance-smart... -3.99% 44 56.67% 136 47.0% 113 36.25% 156 95 -55 438 $-0.32(-96.54%) (2787.22%)
192 Prometeus prom $5.74 Ethereum... 16.66% 74 55.88% 131 45.23% 102 27.31% 133 115 117 -44 $-64.02(-91.77%) (1115.79%)
193 Spell Token spell $0.00 Ethereum... 1.67% 54 -2.28% 59 26.34% 87 -23.91% 48 3 -14 0 $-0.03(-96.75%) (2980.0%)
194 aelf elf $0.17 Ethereum 6.93% 64 12.11% 81 21.21% 80 -2.67% 87 91 76 67 $-2.27(-93.17%) (1364.68%)
195 Telcoin tel $0.00 Ethereum... 1.77% 55 -12.28% 39 -1.74% 47 -23.89% 42 5 -31 -131 $-0.06(-97.54%) (3969.23%)
196 Syscoin sys $0.14 5.03% 58 -4.25% 54 5.33% 52 -36.89% 18 9 -16 127 $-1.09(-88.83%) (794.9%)
197 Coin98 c98 $0.48 Ethereum... 0.97% 55 -6.13% 51 -6.55% 39 -24.98% 42 30 22 0 $-4.79(-90.93%) (1002.99%)
198 DAO Maker dao $1.24 ethereum... -3.28% 48 -7.4% 47 -5.38% 40 -37.24% 19 8 83 142 $-7.00(-84.93%) (563.52%)
199 Augur rep $8.00 Ethereum -0.26% 52 -8.15% 45 3.3% 48 -21.4% 51 105 96 -40 $-100.47(-92.63%) (1256.38%)
200 function x fx $0.21 7.95% 67 -2.31% 62 26.71% 86 -16.68% 56 53 53 -12 $-1.57(-88.01%) (733.9%)