历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 1.9% -188 -1.37% -188 8.18% -187 -17.67% -188 -178 -175 0 $-0.02(-24.62%) (32.66%)
202 hex hex $0.03 harmony-shard... -7.49% -188 -18.52% -190 -10.23% -189 -40.11% -191 -196 -192 -1 $-0.45(-92.93%) (1315.33%)
203 youcash youc $0.51 Ethereum... 0.02% -183 0.01% -183 2.08% -183 2.05% -179 -169 -86 29 $0.00(-0.13%) (0.13%)
204 lido steth steth $1,041.18 0.96% -181 -9.9% -182 -1.54% -182 -41.02% -186 -186 -175 7 $-3,736.73(-78.21%) (358.89%)
205 bitcoin bep2 btcb $19,305.49 Binance Chain... 0.07% -172 -7.1% -171 -5.98% -172 -35.25% -173 -169 -170 -166 $-48,196.93(-71.4%) (249.65%)
206 chain xcn $0.08 Ethereum -0.58% -170 -5.38% -170 1.93% -170 -44.41% -170 -131 0 0 $-0.10(-53.48%) (114.97%)
207 Frax frax $1.00 polygon-pos... -0.09% -167 -0.0% -160 -0.02% -166 0.03% -156 -162 -154 29 $-0.07(-6.55%) (7.01%)
208 toncoin toncoin $1.09 -2.08% -167 -15.69% -168 1.28% -164 -14.04% -160 -161 -144 0 $-3.29(-75.02%) (300.26%)
209 wrapped bnb wbnb $219.60 binance-smart... 0.6% -156 -6.62% -155 1.94% -154 -26.64% -160 -156 -151 -5 $-474.21(-68.35%) (215.95%)
211 Huobi BTC hbtc $19,265.70 Ethereum... 0.19% -147 -7.38% -148 -5.92% -149 -35.46% -154 -143 -139 -2 $-48,525.25(-71.58%) (251.87%)
212 bittorrent btt $0.00 Ethereum, tron -1.2% -140 6.73% -134 19.75% -132 -41.77% -150 -151 -145 -161 $-0.01(-93.83%) (1520.87%)
213 Tether Gold xaut $1,815.45 Ethereum... -0.14% -126 -0.65% -122 -1.18% -127 -1.82% -106 -67 60 0 $-233.26(-11.39%) (12.85%)
214 fruits frts $0.02 0.41% -125 -0.1% -121 1.74% -124 2.68% -104 -24 23 0 $0.00(-8.97%) (9.86%)
215 defichain dfi $0.86 binance-smart... 2.78% -124 -14.56% -127 -16.15% -134 -59.09% -150 -163 -156 1 $-4.42(-83.78%) (516.51%)
216 counos x ccxx $18.98 0.01% -112 0.01% -109 0.02% -110 -3.31% -91 -90 -73 -9 $-160.02(-89.39%) (842.91%)
217 wemix wemix $2.67 Klaytn -1.2% -111 -5.2% -111 -1.72% -110 -29.08% -113 -29 -72 0 $-21.59(-89.0%) (808.95%)
218 threshold t $0.03 -0.8% -102 -13.23% -107 -1.58% -100 -41.41% -117 -107 0 0 $-0.07(-66.69%) (200.2%)
219 terra luna $2.16 1.71% -98 -3.9% -96 3.99% -89 0.0% 0 0 0 0 $-0.43(-16.59%) (19.89%)
220 safe safe $12.13 -12.82% -105 -17.38% -103 -22.92% -111 -55.23% -127 -121 -79 541 $-35.08(-74.31%) (289.3%)
221 bitdao bit $0.43 Ethereum... -0.08% -92 -7.85% -89 -2.26% -90 -24.5% -89 -111 -101 0 $-2.54(-85.61%) (594.72%)
222 the transfer token ttt $2.25 ethereum... -17.98% -111 -9.85% -91 -20.55% -108 -31.0% -99 -69 -59 -10 $-13.96(-86.1%) (619.19%)
223 binaryx bnx $116.90 binance-smart... 2.3% -88 -5.38% -81 -14.83% -102 -1.96% -64 -10 41 770 $-82.52(-41.38%) (70.59%)
224 Nexus Mutual nxm $34.96 Ethereum 0.61% -86 -10.32% -84 -4.31% -86 -40.51% -107 -105 -105 -5 $-149.01(-81.0%) (426.24%)
225 Osmosis osmo $0.80 -0.17% -88 -4.86% -81 5.69% -81 -34.29% -98 -143 -164 0 $-10.26(-92.75%) (1279.63%)
226 LINK ln $33.47 1.36% -76 -6.84% -75 -6.34% -81 -36.16% -89 -111 -123 0 $-261.97(-88.67%) (782.79%)
227 HUSD husd $1.00 Ethereum... 0.27% -78 -0.25% -100 -0.01% -107 -0.12% -107 -64 -42 -127 $-0.01(-1.44%) (1.46%)
228 Baby Doge Coin babydoge $0.00 Ethereum... -4.52% -70 -7.45% -65 20.79% -52 0.0% 0 0 0 0 $0.00(-64.51%) (181.73%)
229 Liquity USD lusd $1.02 Ethereum... -0.1% -55 0.08% -160 0.27% -163 0.61% -152 -123 -106 -15 $-0.02(-2.36%) (2.42%)
230 Astar astr $0.04 0.45% -60 -18.07% -72 -9.84% -74 -31.09% -60 -86 -62 0 $-0.25(-85.35%) (582.78%)
231 metacraft mct $2.87 binance-smart... 17.79% -41 0.7% -47 24.56% -36 3.67% -22 420 487 0 $-0.58(-16.92%) (20.36%)
232 humanscape hum $0.17 ethereum... -0.01% -49 -7.87% -47 -1.35% -50 -27.41% -48 -18 13 183 $-0.44(-71.89%) (255.7%)
233 LooksRare looks $0.28 Ethereum -2.69% -49 -19.01% -53 -31.43% -80 -34.05% -55 -124 0 0 $-1.51(-84.45%) (543.16%)
234 stasis euro eurs $1.04 0.16% -45 -1.17% -42 -0.72% -45 -2.56% -13 59 121 32 $-0.24(-18.69%) (22.98%)
235 chainbing cbg $3.80 Ethereum -16.02% -57 -19.63% -53 -17.7% -61 -30.8% -52 -10 -144 0 $-127.87(-97.11%) (3365.28%)
236 bitpanda ecosystem token best $0.35 ethereum... -2.37% -43 -0.3% -37 -10.95% -53 -38.02% -62 -43 -19 -11 $-2.61(-88.17%) (745.04%)
237 Radio Caca raca $0.00 Ethereum... 1.89% -40 -10.9% -42 -2.94% -40 -25.98% -42 -58 -100 0 $-0.01(-96.7%) (2928.21%)
238 VVS Finance vvs $0.00 cronos -0.28% -38 -7.37% -37 4.85% -28 -25.98% -31 -40 -32 0 $0.00(-95.78%) (2267.63%)
239 platoncoin pltc $1.00 Ethereum -10.22% -47 -12.67% -46 -12.27% -49 -19.37% -24 105 270 215 $-0.36(-26.5%) (36.05%)
240 Rocket Pool rpl $10.98 Ethereum 1.28% -34 -2.96% -28 16.68% -10 -35.45% -53 -60 -47 27 $-48.23(-81.45%) (439.14%)
241 1eco 1eco $4.07 Ethereum 0.17% -31 -0.2% -15 -0.13% -32 -0.51% 13 30 15 0 $-5.32(-56.7%) (130.95%)
242 usdx [kava] usdx $0.96 -0.04% -25 1.06% -9 5.67% -11 2.02% 6 14 52 130 $-0.06(-5.86%) (6.23%)
243 avinoc avinoc $0.27 Ethereum 0.3% -23 0.67% -6 -1.7% -29 -14.03% -9 53 83 0 $-0.20(-43.51%) (77.04%)
244 venus usdc vusdc $0.02 Binance Smart... 0.01% -20 -0.01% -8 0.02% -26 0.08% 17 105 159 40 $0.00(-0.03%) (0.03%)
245 ton crystal ton $0.08 Ethereum -5.05% -34 -24.49% -56 -34.01% -72 -62.39% -95 -91 -2 0 $-0.35(-81.04%) (427.41%)
246 wrapped everscale wever $0.08 -5.45% -34 -24.73% -56 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.73%) (32.85%)
247 mvl mvl $0.00 Ethereum -0.82% -16 -3.18% -12 5.4% -12 -26.7% -41 -10 -12 1 $-0.06(-93.23%) (1377.31%)
248 Hxro hxro $0.23 ethereum... -0.06% -15 13.31% 17 10.74% -3 2.29% 25 44 82 -58 $-0.54(-69.81%) (231.21%)
249 project galaxy gal $2.78 binance-smart... 1.86% -11 -5.56% -17 2.74% -15 -36.61% -52 -136 0 0 $-15.28(-84.59%) (548.84%)
250 TitanSwap titan $1.82 Ethereum -2.77% -18 -61.87% -111 -47.11% -93 -36.76% -52 9 108 -22 $-7.33(-80.08%) (401.93%)
251 wrapped velas wvlx $0.04 velas 0.38% -12 -9.14% -21 -5.62% -27 -32.56% -38 -86 0 0 $-0.21(-83.19%) (494.73%)
252 deapcoin dep $0.01 Ethereum... 1.71% -8 0.91% 3 -7.61% -27 -25.14% 23 161 128 300 $-0.06(-81.01%) (426.55%)
253 nest protocol nest $0.03 2.63% -8 8.15% 15 -8.44% -30 13.99% 53 219 361 338 $-0.16(-83.54%) (507.51%)
254 xsgd xsgd $0.71 Ethereum... 0.35% -5 0.1% -13 -0.25% -39 0.41% -7 15 49 261 $-0.13(-15.21%) (17.94%)
255 sologenic solo $0.22 -1.08% -7 -12.72% -16 10.99% 8 -18.28% -2 -3 119 -18 $-6.05(-96.46%) (2724.96%)
256 xyo xyo $0.01 5.75% 7 -5.29% 0 4.91% -1 -26.7% -18 -6 -24 86 $-0.07(-91.13%) (1027.21%)
257 iexec rlc rlc $1.06 -7.52% -14 37.03% 60 56.38% 79 22.55% 86 58 32 -120 $-10.59(-90.87%) (995.59%)
258 biswap bsw $0.31 binance-smart... 0.8% -3 -9.52% -12 -2.45% 24 -44.29% -27 -59 -31 0 $-1.57(-83.34%) (500.08%)
259 Dent dent $0.00 Ethereum 0.49% 0 -10.03% -10 -9.01% -20 -31.4% -27 -29 -45 -125 $-0.10(-99.14%) (11489.69%)
260 Cartesi ctsi $0.15 avalanche... -0.89% -3 -6.92% -1 -5.47% -14 -26.6% -15 10 -1 -92 $-1.57(-91.42%) (1065.92%)
261 metisdao metis $19.35 -1.83% -8 -16.67% -21 16.25% 17 -10.68% 18 18 -65 797 $-295.49(-93.85%) (1526.94%)
262 Steem steem $0.21 -1.21% -6 -5.45% 1 3.62% -2 -18.65% -3 3 59 -82 $-7.82(-97.35%) (3669.32%)
263 Metal mtl $1.26 Ethereum 1.58% -1 -9.45% -9 1.41% -9 -7.27% 24 36 112 -66 $-12.27(-90.67%) (971.47%)
264 MaidSafeCoin maid $0.19 omni 0.83% -3 -3.66% 3 17.52% 17 14.12% 66 25 26 -142 $-1.10(-85.61%) (594.78%)
265 funtoken fun $0.01 0.46% 0 -4.13% 4 -3.55% -16 -17.17% 2 57 99 -103 $-0.19(-96.13%) (2486.04%)
266 WazirX wrx $0.21 binancecoin... -0.46% -2 -11.14% -9 10.59% 9 -18.22% 0 -23 -35 -149 $-3.86(-94.77%) (1812.7%)
267 Pirate Chain arrr $0.42 0.1% 1 -11.17% -9 -1.25% -8 -35.98% -37 -66 -98 -43 $-12.61(-96.8%) (3023.66%)
268 mobilecoin mob $1.08 -0.21% 1 1.04% 10 0.8% -3 -46.63% -67 -45 -63 0 $-15.16(-93.34%) (1402.59%)
269 constellation dag $0.06 -4.71% -9 -14.32% -18 -2.17% -12 -23.25% -12 -35 -4 -76 $-0.39(-85.98%) (613.33%)
270 Raydium ray $0.68 Ethereum, Solana 1.0% 1 -4.6% 4 -4.99% -12 -22.83% -2 -51 -59 -32 $-15.84(-95.9%) (2340.62%)
271 Injective Protocol inj $1.21 binance-smart... 1.43% 4 -11.02% -7 -10.37% 1 -40.63% -27 -49 -55 -120 $-20.99(-94.53%) (1727.94%)
272 Frax Share fxs $4.80 Ethereum... -1.34% -2 -11.02% -6 -7.35% -20 -16.22% 10 -122 -121 157 $-35.44(-88.08%) (738.84%)
273 inSure DeFi sure $0.00 avalanche... 0.1% 4 4.81% 14 -8.08% -22 -34.14% -33 -5 11 -3 $-0.06(-95.07%) (1929.97%)
274 creditcoin ctc $0.37 -1.81% -2 -1.3% 6 28.1% 48 -22.89% -9 1 2327 -66 $-8.01(-95.56%) (2153.88%)
275 Ultra uos $0.25 Ethereum -0.31% 1 -8.4% -2 -5.96% -19 -29.81% -23 -39 -78 -92 $-2.12(-89.3%) (834.4%)
276 Mdex mdx $0.08 Heco... -3.56% -3 -4.87% 1 4.04% 1 -15.78% 16 -2 -18 -195 $-6.42(-98.71%) (7660.42%)
277 Anyswap any $4.03 polygon-pos... -3.89% -3 12.11% 26 20.2% 32 -18.8% 7 -49 -22 223 $-27.08(-87.04%) (671.8%)
278 liquity lqty $0.94 ethereum... -1.01% 1 -11.99% -6 -6.94% -14 -19.54% 22 60 301 181 $-47.10(-98.03%) (4984.78%)
279 Yield Guild Games ygg $0.63 Ethereum... -5.31% -1 -1.59% 6 64.84% 101 3.09% 58 -1 -61 0 $-9.68(-93.88%) (1534.81%)
280 Illuvium ilv $111.27 Ethereum -3.69% 0 -36.84% -64 -32.0% -69 -59.68% -95 -97 -98 109 $-1,760.37(-94.05%) (1582.05%)
281 locus chain locus $0.08 Ethereum -3.4% 1 43.43% 86 -8.8% -15 -25.91% -11 -15 66 0 $-0.15(-64.92%) (185.05%)
282 Biconomy bico $0.48 Ethereum -2.82% 1 -19.12% -12 -12.01% -13 -31.67% -19 19 -16 0 $-5.89(-92.51%) (1234.26%)
283 centrifuge cfg $0.25 4.57% 6 13.76% 46 19.17% 52 -18.9% 24 108 52 0 $-1.87(-88.15%) (743.9%)
284 orchid oxt $0.10 0.61% 2 -2.0% 6 10.26% 12 -21.46% 2 3 -7 -127 $-0.74(-87.8%) (719.75%)
285 stormx stmx $0.01 -2.96% -1 2.04% 10 4.5% 3 -27.57% -16 -5 -14 -140 $-0.20(-96.64%) (2871.91%)
286 Energy Web Token ewt $2.35 xdai 5.0% 7 -9.74% -7 -6.42% -13 -12.66% 27 14 15 -125 $-18.20(-88.55%) (773.22%)
287 voyager token vgx $0.25 -2.94% -2 -16.74% -16 -52.03% -110 -73.19% -134 -110 -120 -182 $-10.76(-97.7%) (4242.46%)
288 abbc coin abbc $0.07 -0.5% 0 0.89% 10 -1.87% -5 -25.09% -5 75 80 -113 $-1.22(-94.59%) (1747.24%)
289 propy pro $0.84 ethereum... 4.43% 8 -0.64% 8 1.71% -2 -11.04% 49 19 101 454 $-4.22(-83.35%) (500.62%)
290 JOE joe $0.24 avalanche 2.25% 4 -13.48% -9 6.68% 15 -19.43% 18 -48 -69 0 $-4.25(-94.64%) (1766.88%)
291 myneighboralice alice $2.24 1.51% 1 -14.97% -15 1.74% -2 -24.78% -6 -18 -29 30 $-23.92(-91.44%) (1068.43%)
292 API3 api3 $1.85 ethereum... 4.28% 10 13.92% 33 29.3% 52 23.62% 100 21 -18 169 $-7.57(-80.34%) (408.72%)
293 tribe tribe $0.15 0.17% -2 -5.58% -2 -6.26% -17 -34.2% -35 -32 -52 -43 $-2.06(-93.2%) (1370.53%)
294 decentralized social deso $7.56 -1.96% -4 -10.42% -10 -2.93% -9 -24.0% -1 -91 -118 0 $-97.19(-92.78%) (1284.85%)
295 mrweb finance ama $0.01 binance-smart... 6.43% 12 -34.04% -57 -39.73% -89 -5.46% 41 1151 1445 0 $-0.13(-95.04%) (1914.5%)
296 zeon zeon $0.00 Ethereum... -10.49% -15 -25.47% -36 -3.31% -12 1.36% 58 267 455 -20 $0.00(-61.81%) (161.83%)
297 OriginTrail trac $0.18 Ethereum... 1.28% 1 -11.96% -14 5.73% 6 -42.58% -55 -20 -58 -32 $-2.50(-93.15%) (1359.91%)
298 origin dollar ousd $1.00 Ethereum 0.26% -2 0.14% 8 0.11% 12 -0.05% 63 64 117 558 $-0.05(-4.74%) (4.97%)
299 reef reef $0.00 1.58% 4 -9.86% -13 0.71% -6 -22.57% 0 -4 -24 -145 $-0.05(-93.38%) (1409.71%)
300 BTC Standard Hashrate Token btcst $5.44 binance-smart... 0.73% -1 -5.79% -7 5.33% 8 -26.13% -10 -37 -31 -159 $-82.01(-93.78%) (1508.5%)
301 TiFi tifi $0.00 23.6% 40 0.93% 7 87.15% 125 0.0% 0 0 0 0 $0.00(-8.01%) (8.71%)