历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 vulcan forged pyr pyr $2.72 -2.63% -7 -15.44% -20 -15.49% -32 -33.14% -30 -76 -111 197 $-40.39(-93.69%) (1484.38%)
303 quarkchain qkc $0.01 -1.62% -3 -4.03% -2 6.36% 15 -22.58% -2 34 21 -34 $-0.29(-96.6%) (2836.99%)
304 VeThor Token vtho $0.00 vechain 0.36% 1 -12.34% -16 -3.27% -14 -25.75% -7 -20 -41 -171 $-0.04(-96.32%) (2615.79%)
305 CertiK ctk $0.80 -1.11% -1 -0.96% 4 0.12% -7 0.51% 55 102 102 87 $-2.99(-78.91%) (374.2%)
306 lukso lyxe $4.21 4.21% 7 -7.09% -7 -3.31% -14 -15.78% 18 -42 -49 -2 $-35.63(-89.43%) (846.38%)
307 Alien Worlds tlm $0.02 Ethereum 1.18% 2 -13.14% -18 1.8% 6 -31.96% -27 117 88 19 $-6.78(-99.64%) (27909.38%)
308 kok kok $0.59 Ethereum 4.44% 9 -32.23% -55 -32.6% -71 -65.23% -126 -152 -136 -61 $-5.91(-90.95%) (1005.47%)
309 standard tokenization protocol stpt $0.04 -0.67% -3 -7.85% -9 1.65% 6 -37.56% -45 9 22 89 $-0.15(-79.03%) (376.82%)
310 hedgetrade hedg $0.18 Ethereum... 5.67% 13 -3.19% 0 -2.92% -13 -24.69% -6 -34 0 -84 $-2.79(-93.95%) (1553.54%)
311 Aragon ant $1.57 Ethereum... 0.82% 1 -7.35% -9 -2.57% -11 -12.87% 24 -13 -44 -130 $-12.49(-88.85%) (796.85%)
312 glitzkoin gtn $0.25 stellar 0.48% -1 0.42% 8 2.1% 7 -1.45% 51 121 236 68 $-1.96(-88.66%) (781.55%)
313 Ergo erg $1.92 -2.41% -5 -2.67% 1 -1.23% -2 -19.37% 10 35 1 -173 $-20.45(-91.4%) (1062.38%)
314 Aavegotchi ghst $1.30 ethereum... 0.14% 0 -0.28% 5 -0.76% -2 -12.46% 5 17 45 177 $-1.65(-55.91%) (126.83%)
315 Dawn Protocol dawn $0.84 Ethereum -0.93% -5 -8.16% -11 -0.76% 1 -28.41% -17 5 23 -73 $-8.04(-90.59%) (963.1%)
316 Sun Token sun $0.01 Tron20, tron 1.95% 2 -3.3% -1 -5.8% -21 -40.35% -54 -13 -14 -48 $-6.10(-99.9%) (104843.65%)
317 mines of dalarnia dar $0.29 Ethereum... 3.04% 5 -8.34% -12 -1.68% -3 -31.87% -26 -105 2 0 $-4.15(-93.4%) (1414.81%)
318 NKN nkn $0.09 Ethereum -0.13% -3 -12.9% -24 7.58% 14 -6.86% 38 3 -33 -144 $-1.23(-93.38%) (1409.74%)
319 somesing ssx $0.02 icon -14.17% -32 -2.9% -1 2.64% 4 -25.91% -10 11 13 0 $-0.23(-90.91%) (999.52%)
320 Bifrost bfc $0.06 Ethereum, Fantom 1.94% 1 -13.2% -24 15.14% 27 -19.25% -3 -26 -33 183 $-0.58(-91.08%) (1021.11%)
321 Divi divi $0.02 -9.65% -20 -16.55% -29 -25.54% -54 -47.18% -70 -67 -33 -125 $-0.13(-86.46%) (638.52%)
322 rsk smart bitcoin rbtc $19,156.35 0.08% 2 -8.03% -9 -6.66% -16 -35.76% -44 13 76 24 $-48,423.44(-71.65%) (252.78%)
323 Metadium meta $0.03 Ethereum -1.56% -3 -9.01% -12 2.64% 7 -32.84% -28 6 -10 -141 $-0.37(-91.51%) (1078.3%)
324 Ark ark $0.42 -2.13% -5 -8.64% -12 3.12% 10 -28.24% -10 2 -7 -133 $-9.86(-95.89%) (2333.32%)
325 venus busd vbusd $0.02 binance-smart... 0.09% 1 0.0% 5 0.04% 1 0.06% 55 137 215 58 $0.00(-0.06%) (0.06%)
326 Boba Network boba $0.34 boba, Ethereum 2.23% 4 -6.53% 8 6.66% 25 -22.99% 14 -20 -93 0 $-3.59(-91.36%) (1057.73%)
327 strike strk $17.80 Ethereum... -0.97% -2 -11.3% -20 -7.93% -20 -31.27% -22 15 30 -135 $-53.94(-75.19%) (303.01%)
328 Uquid Coin uqc $5.71 Ethereum... -0.09% 0 1.34% 13 -5.25% -7 -29.59% -16 100 127 -170 $-27.30(-82.7%) (477.89%)
329 cVault.finance core $5,710.62 Ethereum... -0.86% -2 2.18% 14 -2.72% -5 -4.98% 40 89 202 31 $-12,179.34(-68.08%) (213.28%)
330 Venus xvs $4.69 Binance Smart... 1.53% 2 -5.25% -6 -7.09% -13 -0.21% 56 34 -1 -183 $-134.05(-96.62%) (2859.32%)
331 Alchemy Pay ach $0.01 ethereum... -0.46% -2 -4.76% -5 -3.83% -6 -21.14% 13 10 -40 643 $-0.14(-92.31%) (1200.8%)
332 moonriver movr $11.76 meter, moonriver 0.67% 1 0.27% 8 2.14% 5 -42.85% -55 -65 -106 0 $-446.82(-97.44%) (3798.84%)
333 veritaseum veri $26.05 Ethereum... 2.83% 4 -1.22% 3 32.27% 58 -17.3% 16 69 43 75 $-440.65(-94.42%) (1691.82%)
334 fetch.ai fet $0.07 -2.21% -3 -9.79% -13 -8.31% -14 -51.48% -88 -99 -144 -182 $-0.88(-92.17%) (1176.53%)
335 Vai vai $0.96 binance-smart... 0.72% 1 0.01% 10 -2.32% -2 1.39% 60 144 225 -8 $-0.14(-12.34%) (14.07%)
336 UTRUST utk $0.12 Ethereum 4.29% 6 -4.81% -3 -3.6% -7 -39.18% -48 15 34 -57 $-1.01(-89.57%) (858.91%)
337 Perpetual Protocol perp $0.70 optimistic-et... 12.22% 17 -1.19% 12 20.33% 39 -43.67% -61 -92 -139 -98 $-20.80(-96.74%) (2964.27%)
338 darma cash dmch $0.25 182.97% 233 3.58% 16 0.97% 1 0.94% 58 142 214 26 $-0.49(-65.82%) (192.55%)
339 celo dollar cusd $0.99 Celo, celo -0.1% -4 -0.07% 3 0.06% -8 -0.2% 29 81 120 60 $-0.02(-2.06%) (2.1%)
340 aleph.im aleph $0.26 Ethereum -0.22% -2 0.42% 10 -0.56% -2 -0.02% 58 151 188 362 $-0.56(-68.19%) (214.33%)
341 World Mobile Token wmt $0.22 cardano -1.24% -2 -6.08% -3 -7.92% -13 -19.98% 11 19 0 0 $-0.36(-62.27%) (165.07%)
342 Aurora aurora $1.31 aurora, Ethereum 0.19% 3 -5.42% 31 -11.9% 4 -50.2% -53 -85 -114 0 $-19.79(-93.79%) (1509.8%)
343 loom network loom $0.04 Ethereum 0.82% 1 -6.43% -6 0.94% 5 -30.86% -21 60 77 15 $-0.65(-94.12%) (1600.79%)
344 Everipedia iq $0.00 binance-smart... -1.3% -4 0.54% 13 11.97% 46 -21.88% 23 22 10 -81 $-0.06(-92.68%) (1265.72%)
345 Electroneum etn $0.00 5.99% 6 -3.99% 3 -20.33% -54 -21.87% 6 28 42 -88 $-0.19(-98.49%) (6534.73%)
346 centrality cennz $0.04 Ethereum... -0.61% -3 -9.62% -15 12.95% 19 -18.4% 13 -10 -6 -72 $-0.49(-91.85%) (1127.53%)
347 orbit chain orc $0.08 ethereum... 3.76% 1 -0.17% 16 -3.31% -2 -32.46% -21 -66 -96 -120 $-4.26(-98.09%) (5132.82%)
348 anchor protocol anc $0.15 Ethereum, Terra 5.76% 7 -2.05% 7 23.62% 49 -27.89% -15 -243 -226 -108 $-6.96(-97.92%) (4716.93%)
349 adshares ads $1.81 Ethereum... 2.6% -2 -6.96% 4 -7.88% -7 -24.8% 6 -21 12 602 $-3.81(-67.85%) (211.0%)
350 Rari Governance Token rgt $4.13 polygon-pos... -7.64% -16 -6.34% -3 -18.82% -48 -36.69% -40 -45 -67 0 $-45.90(-91.74%) (1110.46%)
351 Ampleforth Governance Token forth $3.35 Ethereum -15.89% -35 11.01% 35 16.72% 31 -1.41% 56 80 83 -95 $-41.98(-92.61%) (1253.47%)
352 enzyme mln $24.36 0.49% -6 -3.2% 4 10.08% 14 -12.01% 30 7 14 -173 $-232.28(-90.51%) (953.65%)
353 alpha finance lab alpha $0.11 1.05% -4 -10.85% -14 -2.32% -4 -26.88% -7 -44 -85 -177 $-2.51(-95.69%) (2220.63%)
354 ThunderCore tt $0.01 3.95% 8 -1.82% 14 10.71% 23 -15.2% 25 41 47 21 $-0.03(-85.54%) (591.53%)
355 SuperFarm super $0.12 binance-smart... -0.98% -5 -16.59% -27 -14.62% -28 -39.02% -40 -95 -140 91 $-4.10(-97.11%) (3358.48%)
356 Verge xvg $0.00 3.69% 9 -9.08% -4 1.03% 2 -36.88% -38 -68 -84 -243 $-0.25(-98.84%) (8525.63%)
357 Polkastarter pols $0.49 binance-smart... 0.84% 2 -1.01% 28 2.89% 18 -18.4% 33 1 -45 -70 $-5.98(-92.43%) (1221.38%)
358 rakon rkn $0.20 ethereum... 0.57% 2 -10.47% -7 -4.21% -4 -40.66% -47 -44 -25 -58 $-0.57(-74.24%) (288.2%)
359 Radicle rad $1.56 Ethereum -1.84% -6 -5.62% 7 3.42% 5 -23.83% 3 -42 -59 267 $-25.31(-94.19%) (1619.85%)
360 Verasity vra $0.00 Ethereum... -0.85% -3 -13.0% -14 -14.96% 155 -32.57% 163 86 13 51 $-0.08(-94.64%) (1765.69%)
361 Mango Markets mngo $0.05 Solana -0.49% 0 -8.17% 0 -10.0% -18 -13.93% 30 -15 -54 0 $-0.41(-89.49%) (851.37%)
362 Aergo aergo $0.12 ethereum... 0.75% 4 -5.29% 31 3.58% 39 -27.91% 13 43 57 73 $-0.40(-77.35%) (341.58%)
363 BakerySwap bake $0.24 binance-smart... -3.19% -7 -5.98% 6 2.91% 10 -27.51% -5 -23 -83 -261 $-7.88(-97.01%) (3248.46%)
364 dkargo dka $0.05 ethereum... -2.62% -6 -8.28% 0 -1.33% -3 -33.61% -25 24 24 -55 $-0.50(-91.58%) (1087.55%)
365 whitecoin xwc $0.06 -5.16% -13 -2.95% 12 0.11% -2 -43.8% -63 -181 -182 -150 $-2.53(-97.57%) (4023.02%)
366 ARPA Chain arpa $0.04 Ethereum... 0.49% 1 -10.41% -7 29.73% 51 8.3% 77 61 40 111 $-0.17(-82.19%) (461.48%)
367 Telos tlos $0.17 Ethereum... -1.53% -4 -10.42% -7 -8.94% -17 -33.06% -25 -123 -117 67 $-1.22(-87.57%) (704.44%)
368 hunt hunt $0.42 -1.65% -4 -2.56% 12 6.09% 15 -22.16% 3 28 3 148 $-0.99(-70.19%) (235.46%)
369 XCAD Network xcad $1.90 zilliqa... 0.15% 1 -19.34% -34 -28.07% -70 -52.6% -98 20 113 0 $-3.76(-66.47%) (198.26%)
370 dusk network dusk $0.11 Ethereum... -0.73% -2 -17.07% -26 -3.75% -8 -20.18% 18 -3 -72 58 $-0.93(-89.15%) (821.59%)
371 axel axel $0.16 0.41% 2 5.08% 33 0.03% -1 -1.38% 52 182 197 30 $-0.17(-50.66%) (102.68%)
372 Band Protocol band $1.30 Ethereum, Fantom -0.71% -1 -11.55% -10 -9.59% -20 -22.16% 6 -25 -76 -229 $-19.81(-93.85%) (1524.97%)
373 efforce wozx $0.09 -1.56% -4 13.41% 49 -9.44% -18 -19.54% 14 43 67 -55 $-3.06(-97.26%) (3549.39%)
374 Mobox mbox $0.56 binance-smart... -0.51% 0 -7.21% 1 1.23% 5 -38.79% -45 -102 -140 543 $-11.82(-95.45%) (2095.7%)
375 LCX lcx $0.06 Ethereum... 0.52% 3 -8.85% -5 -7.36% -18 -9.04% 40 17 34 293 $-0.43(-87.82%) (721.27%)
376 Beta Finance beta $0.10 ethereum... -0.38% 0 -8.98% 3 -2.42% 2 -26.2% 1 -31 -97 0 $-2.33(-96.04%) (2427.13%)
377 freeway token fwt $0.01 Ethereum... 4.06% 8 -1.67% 12 -3.33% -10 -43.71% -61 0 54 132 $-0.02(-66.39%) (197.57%)
378 cocos-bcx cocos $0.67 ethereum... -0.35% -1 -6.51% 0 2.3% 6 -22.51% 6 151 144 272 $-4.29(-86.51%) (641.34%)
379 jasmycoin jasmy $0.01 1.34% 1 -5.1% 5 -1.82% -5 -23.12% 2 6 -29 0 $-0.27(-96.62%) (2854.21%)
380 contracoin ctcn $0.91 Ethereum 0.8% 1 -10.22% -8 57.62% 103 6.26% 79 289 396 672 $-0.46(-33.26%) (49.82%)
381 e-radix exrd $0.06 -3.25% -6 -10.62% -7 -12.21% -25 -26.32% -9 1 19 -78 $-0.56(-90.41%) (942.28%)
382 Metahero hero $0.01 binance-smart... -0.25% 0 -11.48% -11 0.51% 3 -38.92% -48 -99 -130 0 $-0.71(-98.8%) (8248.32%)
383 Mask Network mask $1.49 polygon-pos... -1.9% -4 -8.3% -1 0.67% 3 -14.2% 28 -58 -55 47 $-28.73(-95.06%) (1923.82%)
384 gensokishi metaverse mv $0.39 polygon-pos -0.38% -1 -2.26% 16 -1.65% -3 -36.23% -36 3 129 0 $-1.07(-73.16%) (272.52%)
385 fleta fleta $0.02 Ethereum... 0.01% -1 -0.0% 21 0.01% 2 -0.03% 59 159 201 334 $-0.03(-59.9%) (149.38%)
386 Orion Protocol orn $1.26 Ethereum 0.69% 2 -5.19% 5 7.02% 18 -15.42% 24 -5 -68 -140 $-26.61(-95.48%) (2110.0%)
387 xenioscoin xnc $0.55 -0.0% 3 -0.01% 23 -0.0% 5 -0.02% 62 171 187 -89 $-2.88(-83.85%) (519.11%)
388 idex idex $0.06 -1.62% -2 -5.42% 11 20.09% 35 -13.43% 28 16 3 213 $-0.63(-90.76%) (982.08%)
389 TomoChain tomo $0.45 1.5% 9 -12.16% -8 -1.15% 4 -20.27% 17 -32 -27 -216 $-3.30(-87.9%) (726.78%)
390 asd asd $0.06 -8.89% -18 -32.29% -68 -45.83% -119 -56.55% -116 -79 -67 -262 $-3.03(-97.96%) (4811.59%)
391 rsk infrastructure framework rif $0.05 -1.44% 0 -8.99% -3 -9.4% -19 -43.49% -59 -52 -50 -193 $-0.39(-89.0%) (809.07%)
392 SingularityNET agi $0.04 Ethereum... -0.18% 1 -4.25% 13 -10.71% -21 -38.11% -35 -38 -72 -225 $-1.48(-97.45%) (3816.94%)
393 Klever klv $0.01 tron, Tron20 0.86% 8 -6.83% 8 8.54% 19 -40.51% -48 -38 -28 -152 $-0.13(-91.54%) (1081.84%)
394 zb token zb $0.09 Ethereum... -0.22% 2 -14.98% -18 -10.36% -25 -33.31% -29 29 51 -209 $-0.58(-86.72%) (652.99%)
395 ssv network ssv $4.11 Ethereum -0.49% 0 -8.16% 0 -14.82% -36 -39.28% -45 -61 -117 0 $-16.52(-80.08%) (401.96%)
396 mstable usd musd $1.00 -0.11% 3 0.21% 19 -0.15% 6 -0.05% 66 166 212 59 $-0.06(-5.62%) (5.95%)
397 defi pulse index dpi $73.36 -0.07% 3 -8.33% -1 3.87% 10 -22.09% 8 -7 -16 0 $-346.94(-82.54%) (472.9%)
398 Bella Protocol bel $0.84 Ethereum... -5.05% -9 -9.31% 0 5.4% 12 -1.76% 60 222 169 76 $-4.64(-84.61%) (549.83%)
399 Cult DAO cult $0.00 Ethereum -2.1% 3 -9.22% 4 8.71% 16 0.0% 0 0 0 0 $0.00(-19.31%) (23.93%)
400 Presearch pre $0.10 Ethereum... -7.09% -13 1.95% 28 29.38% 59 -6.21% 48 106 79 444 $-0.66(-86.85%) (660.24%)
401 starlink starl $0.00 -0.93% 5 -2.34% 16 13.4% 24 -11.76% 33 -15 -104 0 $0.00(-95.26%) (2011.87%)