历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Carry cre $0.00 Ethereum... 2.65% 9 -0.61% 22 10.45% 16 -20.57% 11 39 22 -54 $-0.07(-93.72%) (1491.93%)
403 Neutrino System Base Token nsbt $14.37 Ethereum... -1.58% 2 -12.28% -9 -6.1% -8 -25.92% -1 33 -67 -54 $-49.31(-77.44%) (343.22%)
404 KardiaChain kai $0.01 ethereum... -2.92% -1 -10.68% -2 -4.94% -4 -36.71% -40 -35 -82 -87 $-0.14(-92.58%) (1247.88%)
405 h2o dao h2o $0.59 binance-smart... -0.05% 2 -0.89% 20 -6.65% -11 -25.69% 20 383 1145 0 $-0.31(-34.57%) (52.84%)
406 hoo token hoo $0.48 Ethereum -6.31% -14 -23.03% -41 -27.09% -65 -46.79% -79 -73 -24 0 $-1.00(-67.72%) (209.8%)
407 onus onus $0.40 binance-smart... 0.92% 3 -12.64% -10 -15.46% -39 -29.06% -14 25 89 0 $-0.44(-52.57%) (110.86%)
408 Ribbon Finance rbn $0.24 Ethereum... 2.86% 4 -3.94% 5 -5.66% -10 -16.02% 13 162 73 0 $-4.55(-94.93%) (1870.96%)
409 sport and leisure snl $0.06 Ethereum... -5.27% -12 -14.18% -19 -8.55% -21 -41.14% -56 -85 -56 -114 $-0.22(-79.48%) (387.28%)
410 moviebloc mbl $0.00 Ethereum, ONT... -6.17% -16 -8.76% -2 -8.27% -4 -50.75% -82 -83 -94 -15 $-0.03(-92.86%) (1300.72%)
411 super zero protocol sero $0.11 0.68% 3 -5.36% 7 13.71% 22 6.38% 78 98 81 -40 $-0.30(-73.59%) (278.69%)
412 dfi.money yfii $989.92 -0.03% 3 -8.35% -1 123.51% 180 95.99% 220 100 29 -98 $-7,700.12(-88.61%) (777.85%)
413 qcash qc $0.08 qtum -0.77% 0 -8.35% -1 -8.38% -14 -25.47% -4 52 99 -68 $-0.07(-47.56%) (90.7%)
414 Maple mpl $8.58 ethereum... 0.35% 3 -39.71% -98 -47.2% -135 -70.21% -187 -193 -154 707 $-55.18(-86.54%) (642.76%)
415 Badger DAO badger $3.02 Ethereum... -2.3% -6 -5.77% 6 -6.47% -12 -48.38% -84 -50 -78 -116 $-80.94(-96.4%) (2677.86%)
416 truefi tru $0.07 -6.17% -12 -0.61% 14 22.23% 40 -21.83% 3 -42 -53 191 $-0.66(-90.57%) (960.92%)
417 Hifi Finance mft $0.00 Ethereum 1.29% 3 -5.08% 10 7.78% 10 -28.92% -13 5 -6 -110 $-0.03(-88.81%) (793.55%)
418 Marlin pond $0.01 Ethereum... -1.42% -2 -7.76% 2 -12.38% -29 -9.52% 39 -12 278 -12 $-0.26(-96.41%) (2682.23%)
419 splintershards sps $0.05 -0.34% 0 -14.65% -12 -9.04% -14 -43.16% -53 -4 64 0 $-0.84(-94.48%) (1712.85%)
420 SafePal sfp $0.34 Binance Smart... -0.36% -2 -8.85% -1 -1.01% -6 -15.91% 22 -3 -12 -91 $-3.22(-90.42%) (943.85%)
421 pitbull pit $0.00 0.22% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.27%) (2.32%)
422 bitmart token bmx $0.21 Ethereum... 0.27% 1 -3.6% 9 3.53% 0 -11.78% 34 79 147 63 $-0.21(-50.25%) (101.0%)
423 Gitcoin gtc $2.55 Ethereum 0.92% 3 -14.77% -14 6.05% 7 -9.82% 44 7 -11 -143 $-21.12(-89.24%) (829.42%)
424 Ampleforth ampl $0.99 ethereum... 0.5% 0 13.75% 34 24.03% -8 -0.04% -41 -52 33 -238 $-2.85(-74.23%) (288.0%)
425 Wanchain wan $0.19 -1.77% -4 -8.86% 1 5.99% 6 -14.16% 25 -16 -28 -226 $-9.56(-98.08%) (5103.37%)
426 Proton xpr $0.00 Ethereum... -0.65% -1 -13.84% -12 -0.6% -2 -41.87% -37 -55 -81 161 $-0.08(-96.96%) (3188.09%)
427 DigitalBits xdb $0.04 ethereum... -8.86% -19 -38.73% -95 -55.92% -166 -71.97% -199 -217 -202 206 $-0.78(-95.44%) (2092.9%)
428 platon lat $0.01 0.1% 0 -22.79% -41 -0.43% -7 -17.94% 18 -58 -72 0 $-0.30(-95.99%) (2390.88%)
429 Handshake hns $0.07 ethereum... 0.62% 1 -0.09% 11 16.36% 33 6.11% 76 39 21 -124 $-0.77(-91.65%) (1097.0%)
430 Celo Euro ceur $1.04 0.3% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
431 Dero dero $2.78 -0.37% 0 -25.51% -48 -26.98% -71 -54.49% -111 -149 -83 -125 $-22.81(-89.14%) (820.96%)
432 Steem Dollars sbd $3.04 2.33% 4 -5.95% 0 4.37% 3 11.29% 90 128 133 -18 $-10.72(-77.9%) (352.45%)
433 Alpha Quark Token aqt $1.30 Ethereum... -2.36% -6 -3.6% 5 5.87% 5 -23.2% 6 26 21 40 $-12.27(-90.4%) (941.78%)
434 hi Dollar hi $0.07 Ethereum... 0.22% 0 -4.51% 2 -36.26% -94 -41.6% -58 16 -2 0 $-0.72(-91.36%) (1057.96%)
435 deeper network dpr $0.03 ethereum... -0.21% -2 -6.75% -1 -3.7% -15 -35.58% -36 17 -33 204 $-0.21(-88.56%) (773.76%)
436 gxchain gxc $0.46 -0.15% -1 -3.02% 5 6.49% 9 -23.99% -3 -93 -97 74 $-9.56(-95.44%) (2092.83%)
437 rizon atolo $0.02 5.35% 9 -1.43% 13 2.75% 0 -13.91% 36 65 0 0 $-0.02(-50.3%) (101.19%)
439 polyswarm nct $0.02 Ethereum 10.44% 18 -5.33% 0 33.04% 72 -25.48% -7 127 75 438 $-0.15(-87.19%) (680.59%)
440 deversifi dvf $1.39 Ethereum 0.13% -3 -1.46% 11 -1.31% -11 -34.74% -32 -72 -73 0 $-16.19(-92.07%) (1160.96%)
441 hyperion hyn $0.16 ethereum... 3.3% 1 -4.23% 3 -57.49% -173 -56.27% -120 -109 -130 1178 $-1.54(-90.38%) (939.51%)
442 vega protocol vega $1.60 1.54% -1 -20.21% -26 17.17% 55 9.9% 117 61 87 0 $-19.92(-92.58%) (1248.35%)
443 flamingo flm $0.11 Neo 6.57% 12 0.11% 14 -20.39% -47 12.52% 87 31 26 -62 $-0.99(-90.3%) (931.31%)
444 REI Network rei $0.04 1.23% -4 -0.1% 12 19.1% 41 -20.27% 7 0 0 0 $-0.01(-20.79%) (26.25%)
445 MonaCoin mona $0.51 0.99% -6 1.88% 17 0.61% -9 -16.17% 25 48 72 -154 $-16.11(-96.95%) (3180.1%)
446 YooShi yooshi $0.00 binance-smart... -6.3% -17 -5.77% -4 2.28% -3 -26.78% -15 -71 -86 0 $0.00(-97.23%) (3511.81%)
447 genopets gene $8.47 Solana... -0.74% -9 -10.96% -12 -17.03% -39 -28.2% -12 49 103 0 $-11.60(-57.78%) (136.88%)
448 syntropy noia $0.06 0.9% -1 2.12% 27 -3.93% -14 -29.56% -21 16 -63 -140 $-0.77(-93.04%) (1336.1%)
449 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.01% 18 0.04% -5 0.08% 60 155 212 73 $0.00(-0.03%) (0.03%)
450 Sentinel Protocol upp $0.07 ethereum... -1.09% -7 -8.25% -5 4.12% 10 -22.83% 3 50 48 3 $-0.31(-81.52%) (441.05%)
451 opendao sos $0.00 Ethereum 1.03% 1 -17.64% -22 -14.37% -38 -22.88% 4 -39 -147 0 $0.00(-95.4%) (2074.46%)
452 Bitcoin Diamond bcd $0.17 -1.07% -7 2.38% 27 7.92% 17 -21.84% 11 61 -60 -341 $-94.05(-99.82%) (54964.88%)
453 nestree egg $0.01 Ethereum -0.09% -4 -11.65% -16 2.21% -1 -31.38% -23 -4 -37 529 $-0.64(-98.14%) (5272.63%)
454 coinloan clt $16.25 Ethereum 18.94% 53 18.55% 60 3.3% 7 -15.2% 24 148 142 160 $-22.60(-58.16%) (139.03%)
455 Alchemix alcx $23.27 Ethereum -0.71% -4 -8.87% -7 17.91% 50 -22.45% 16 -61 -112 -184 $-929.40(-97.56%) (3993.46%)
456 Komodo kmd $0.24 26.54% 63 21.49% 67 31.98% 67 -4.6% 50 22 9 -134 $-11.21(-97.93%) (4733.35%)
457 mil.k mlk $0.40 -0.55% -4 -1.27% 16 4.43% 8 -21.47% 11 12 16 -105 $-3.48(-89.66%) (867.22%)
458 chimpion bnana $0.98 Ethereum -2.45% -10 -4.33% 6 0.53% -5 -32.49% -32 -39 3 -138 $-7.21(-88.02%) (734.54%)
459 LTO Network lto $0.08 ethereum... -0.82% -5 -5.69% 1 -0.01% -8 -14.1% 29 -30 -10 -40 $-0.82(-91.16%) (1030.7%)
460 Litentry lit $0.83 ethereum... 0.58% -2 -23.33% -37 -5.82% -19 36.17% 135 122 73 -69 $-12.52(-93.8%) (1513.76%)
461 alitas alt $0.52 binance-smart... -1.9% -11 -31.06% -69 -18.74% -52 -29.12% -21 -7 -89 0 $-39.16(-98.69%) (7523.61%)
462 AIOZ Network aioz $0.05 Ethereum... 0.26% -3 -12.15% -16 -6.27% -12 -45.09% -62 -69 -120 200 $-1.73(-97.19%) (3458.64%)
463 rmrk rmrk $3.20 kusama, Kusama 3.4% 10 -17.39% -30 -6.99% -24 -28.84% -18 -80 -181 0 $-58.70(-94.83%) (1832.89%)
464 dia dia $0.38 0.86% -1 -7.87% 30 -0.3% 30 -18.56% 37 26 22 -52 $-4.70(-92.59%) (1249.62%)
465 Linear lina $0.01 ethereum... 0.83% -1 -9.38% -6 -6.92% -19 -15.25% 30 -27 -22 -206 $-0.20(-96.08%) (2452.47%)
466 troy troy $0.00 binancecoin... -0.38% -5 -5.99% 3 2.92% 5 -24.05% 3 -10 -72 -133 $-0.03(-89.11%) (818.64%)
467 conun con $0.01 Ethereum -0.88% -7 -11.5% -14 -15.53% -48 -34.16% -39 -23 -14 531 $-0.08(-89.01%) (809.54%)
468 ankrETH aeth $1,024.27 Ethereum 0.98% 0 -7.22% -2 0.23% -2 -40.21% -56 -69 -38 -109 $-3,616.59(-77.93%) (353.09%)
469 Refereum rfr $0.01 Ethereum -2.14% -13 0.08% 19 7.1% 17 -22.0% 6 38 32 -49 $-0.04(-85.98%) (613.02%)
470 Tokocrypto tko $0.27 Binance Smart... 0.13% -3 -11.48% -16 -0.91% -6 -26.08% -5 -31 -47 -221 $-4.21(-93.87%) (1532.11%)
471 Qredo qrdo $0.38 Ethereum... 1.21% 3 -6.88% 7 -10.64% -24 -33.82% -17 -92 -144 0 $-8.54(-95.71%) (2230.35%)
472 Merit Circle mc $0.70 Ethereum... -0.07% -2 -13.75% -23 -3.8% -15 -30.11% -25 -46 -79 0 $-10.13(-93.56%) (1453.65%)
473 Alpaca Finance alpaca $0.21 Fantom... -0.77% -1 -5.12% 8 0.61% -1 -33.51% -36 -16 -5 620 $-7.83(-97.41%) (3767.55%)
474 Cobak Token cbk $0.93 Ethereum... -0.9% -5 -7.18% 0 3.27% 5 -27.69% -2 2 -8 413 $-12.46(-93.07%) (1343.8%)
475 travala.com ava $0.57 -1.55% -10 -1.39% 14 6.38% 16 -15.82% 21 -38 -48 -275 $-5.67(-90.82%) (988.82%)
476 Beefy.Finance bifi $407.34 Fantom... -1.26% -5 -8.51% -6 -0.91% -8 -44.62% -75 -100 -77 -145 $-2,649.92(-86.68%) (650.55%)
477 Velo velo $0.02 binance-smart... 0.7% -1 -14.59% -25 -23.65% -66 -20.49% 6 18 133 0 $-1.08(-97.86%) (4570.96%)
478 Bluzelle blz $0.09 ethereum... 4.38% 14 -6.26% 4 -1.6% -8 -3.19% 53 91 40 -35 $-0.70(-88.78%) (791.3%)
479 woodcoin log $3.58 0.16% -1 -1.06% 20 -1.13% -6 -28.75% -15 314 687 1349 $-1.46(-28.94%) (40.73%)
480 reserve rsv $1.00 Ethereum 0.05% -1 -0.05% 23 -0.05% -4 0.0% 60 153 212 0 $-0.02(-1.99%) (2.03%)
481 Covalent cqt $0.11 Ethereum... 5.12% 20 -6.11% 5 3.99% 11 -21.14% 5 -41 -60 135 $-1.63(-93.53%) (1445.79%)
482 BitShares bts $0.01 -0.03% -1 -11.48% -17 0.58% -2 -23.31% -5 -9 -20 -293 $-0.88(-98.93%) (9213.04%)
483 Harvest Finance farm $42.23 binance-smart... 1.97% 3 10.1% 36 24.93% 43 -2.67% 51 3 -6 -2 $-368.43(-89.72%) (872.38%)
484 cudos cudos $0.01 Ethereum -4.75% -22 -17.03% -37 -9.96% -36 -19.0% 9 40 31 67 $-0.07(-87.42%) (695.01%)
485 usdk usdk $1.00 okex-chain... -0.03% -3 0.11% 20 -0.47% -8 0.09% 58 150 210 57 $-0.07(-6.71%) (7.2%)
486 clover finance clv $0.09 Ethereum -0.78% -6 -11.26% -18 -7.93% -32 -34.25% 5 -72 -107 0 $-1.81(-95.3%) (2026.9%)
487 shping shping $0.02 Ethereum 3.74% 11 -12.85% -24 140.32% 184 78.38% 188 180 134 1070 $-0.04(-70.97%) (244.5%)
488 phala network pha $0.10 0.69% -5 1.0% 20 -0.73% -10 -17.81% 9 -33 -41 -311 $-1.13(-91.55%) (1083.62%)
489 Ufo Gaming ufo $0.00 Ethereum 1.14% -2 -10.27% -13 9.54% 19 -41.58% -71 -187 -267 0 $0.00(-98.11%) (5200.1%)
490 xdai stake $3.35 -4.83% -24 -11.16% -18 -13.28% -50 -46.26% -87 -110 -106 -64 $-35.38(-91.35%) (1056.41%)
491 gomining token gmt $0.11 ethereum... 0.43% -6 -7.84% -7 0.25% -10 -31.29% -31 -7 -24 0 $-0.44(-80.3%) (407.7%)
492 Dvision Network dvi $0.08 Ethereum... 1.37% 1 -7.81% -7 -6.56% -29 -43.23% -78 -140 -199 -113 $-2.75(-97.21%) (3484.0%)
493 automata network ata $0.16 0.86% -3 -15.88% -38 -18.07% -65 6.6% 68 18 -33 -169 $-1.68(-91.1%) (1023.77%)
494 firmachain fct $0.06 Ethereum 0.65% -5 -2.35% 10 2.04% -1 -32.64% -28 81 79 134 $-0.35(-85.61%) (594.96%)
495 Groestlcoin grs $0.35 -2.68% -18 -6.79% -8 1.32% -5 -22.79% -10 33 43 -119 $-2.07(-85.51%) (590.1%)
496 Elastos ela $1.38 Ethereum... 0.74% -2 -6.23% -5 -5.45% -29 -24.98% -17 -19 24 -55 $-87.74(-98.46%) (6376.03%)
497 alethea artificial liquid intelligence token ali $0.02 Ethereum -4.72% -22 -14.72% -36 -14.11% -55 -37.19% 19 25 13 0 $-0.17(-90.7%) (975.0%)
498 seedify.fund sfund $1.13 binance-smart... 0.61% -1 -7.18% -8 8.54% 12 -23.56% -11 -73 -115 779 $-15.17(-93.07%) (1342.52%)
499 alpine f1 team fan token alpine $2.43 binance-smart... -0.79% -8 -6.91% -7 -0.83% -12 -24.78% -17 -18 -63 0 $-7.72(-76.03%) (317.16%)
500 everrise rise $0.00 polygon-pos... 4.23% 8 -4.62% 0 3.55% 3 -17.18% 2 -49 26 0 $0.00(-70.45%) (238.38%)
501 Kava Swap swp $0.82 0.03% -5 -5.39% -3 2.57% -3 -8.63% 24 -35 40 0 $-2.28(-73.65%) (279.57%)
502 Energi nrg $0.51 -0.71% -7 -11.56% -22 -1.67% -13 -39.01% -66 36 107 -134 $-8.74(-94.48%) (1711.59%)