历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 tokenlon network token lon $0.62 -2.07% -19 -6.65% -8 1.36% -8 -16.36% 1 29 81 -245 $-8.23(-93.01%) (1331.26%)
504 Akash Network akt $0.24 osmosis -2.05% -16 -0.75% 8 13.92% 13 -38.07% -66 -154 -189 -269 $-7.17(-96.75%) (2979.76%)
505 district0x dnt $0.05 ethereum... 0.54% -2 -1.51% 5 23.91% 31 -14.98% 7 -23 -16 -180 $-0.36(-88.73%) (787.17%)
507 aeternity ae $0.08 Ethereum... -1.47% -7 -15.82% -36 -7.1% -33 -17.13% 1 79 117 -15 $-4.92(-98.49%) (6513.66%)
508 Gas gas $2.65 Neo, neo 0.6% -3 -8.64% -12 1.45% -4 -5.92% 36 57 47 -134 $-83.41(-96.92%) (3143.91%)
509 Wrapped NXM wnxm $15.87 ethereum... 33.26% 56 26.48% 54 64.24% 95 -8.53% 28 8 34 -228 $-102.11(-86.55%) (643.31%)
510 Hathor htr $0.11 -1.38% -6 -15.68% -33 -14.16% -52 -36.68% -58 -112 -204 -144 $-2.24(-95.16%) (1965.94%)
511 Adventure Gold agld $0.38 Ethereum... -3.06% -12 -10.56% -18 27.65% 39 -25.09% -19 -77 -106 0 $-4.67(-92.51%) (1235.89%)
512 Unibright ubt $0.18 polygon-pos... -1.53% -6 -14.66% -29 -15.08% -57 -46.08% -95 -111 -213 -366 $-3.75(-95.54%) (2141.33%)
513 Keep3rV1 kp3r $131.14 Ethereum, Fantom 4.09% 3 -5.12% -2 26.35% 36 0.7% 52 -52 -91 148 $-1,740.38(-92.99%) (1327.11%)
514 swarm bzz $0.54 0.79% -4 -10.82% -17 -9.24% -39 -12.37% 15 54 -36 0 $-2.59(-82.67%) (476.99%)
515 bloktopia blok $0.00 polygon-pos 1.21% -2 -9.61% -13 -7.22% -33 -40.57% -74 -162 -223 0 $-0.14(-97.74%) (4320.01%)
516 Samoyedcoin samo $0.01 Solana -0.07% -5 -4.57% -3 64.28% 95 34.53% 117 29 -41 0 $-0.21(-96.6%) (2842.43%)
517 contentos cos $0.01 binancecoin 1.1% -2 -2.78% 0 6.83% 3 -20.21% -6 -12 -37 -52 $-0.08(-92.43%) (1221.35%)
518 shapeshift fox token fox $0.07 -0.3% -4 -9.98% -12 2.32% -6 -45.29% -96 -121 -83 0 $-0.92(-93.16%) (1362.52%)
519 ultiledger ult $0.01 ethereum... 6.18% 5 43.31% 86 56.9% 84 -19.64% -1 106 155 -96 $-0.03(-74.73%) (295.72%)
520 student coin stc $0.00 Ethereum 2.66% 0 -1.84% 0 -5.18% -20 16.35% 77 160 209 -75 $-0.01(-75.2%) (303.24%)
521 Terra Virtua Kolect tvk $0.03 Ethereum... 2.09% -3 -4.57% -6 2.25% -8 -19.54% 6 -58 -111 67 $-1.11(-97.1%) (3354.21%)
522 unifi protocol dao unfi $5.72 binance-smart... -7.69% -20 19.1% 39 3.66% -6 109.48% 218 214 198 43 $-36.20(-86.35%) (632.45%)
523 mimblewimblecoin mwc $2.30 7.75% 10 0.66% 5 12.34% 10 -20.22% -2 -76 -146 -141 $-24.91(-91.54%) (1081.46%)
525 Shiba Predator qom $0.00 Ethereum -4.79% -13 -30.0% -82 -0.48% -11 -58.54% -152 -169 0 0 $0.00(-74.48%) (291.86%)
526 richquack.com quack $0.00 1.83% -1 3.17% 12 9.7% 9 -14.77% 19 -6 -19 0 $0.00(-84.62%) (550.14%)
527 RAMP ramp $0.05 ethereum... 4.81% 8 0.28% 6 39.86% 63 29.68% 109 74 51 -149 $-0.92(-94.77%) (1813.55%)
528 gst gst $0.11 Solana 9.58% 31 -31.24% -27 -51.63% -96 -85.11% -154 192 299 0 $-8.14(-98.62%) (7122.8%)
529 HARD Protocol HARD $0.19 1.57% -2 0.86% 5 5.94% -1 -14.6% 24 13 7 -111 $-2.43(-92.6%) (1251.91%)
530 meverse mev $0.01 Ethereum -1.04% -7 -7.48% 0 2.32% 1 -20.3% 11 94 0 0 $-0.01(-40.24%) (67.35%)
531 babyswap baby $0.10 binance-smart... -3.99% -10 -9.61% -9 12.72% 24 -41.16% -55 -21 -57 0 $-3.77(-97.44%) (3809.6%)
532 Trustswap swap $0.24 ethereum... 1.6% -1 10.18% 24 24.78% 38 -35.15% -48 -65 -80 -176 $-4.57(-94.96%) (1884.63%)
533 misbloc msb $0.12 Ethereum -5.83% -16 2.51% 9 -9.75% -27 82.33% 189 375 754 0 $-2.07(-94.31%) (1656.34%)
534 zimbocash zash $0.01 Tron10, tron -1.2% -8 -5.53% -5 -13.11% -38 -22.76% -10 49 182 535 $-0.16(-91.55%) (1083.58%)
535 dad dad $0.05 Ethereum -10.36% -26 -3.31% -4 8.52% 8 -27.09% -21 -41 -40 -128 $-0.49(-91.03%) (1015.43%)
536 hopr hopr $0.11 Ethereum, xdai -1.56% -8 -6.98% -9 -13.66% -35 -16.86% 62 109 162 0 $-0.27(-71.52%) (251.18%)
537 veruscoin vrsc $0.33 -4.12% -15 -9.49% -12 -18.22% -53 -38.51% -57 -50 -109 -151 $-2.61(-88.69%) (784.13%)
538 Tranchess chess $0.28 Binance Smart... 3.27% 3 -0.04% 5 12.82% 14 -15.53% 18 23 -44 0 $-5.08(-94.79%) (1818.0%)
539 efinity token efi $0.13 Ethereum... -2.72% -10 -11.87% -18 -0.69% -14 -23.8% -11 -86 -81 0 $-2.17(-94.16%) (1613.59%)
540 FIO Protocol fio $0.04 1.49% -2 -5.37% -8 -4.37% -18 -26.94% 23 14 19 -153 $-0.43(-91.89%) (1132.34%)
541 assemble protocol asm $0.02 Ethereum -2.26% -11 -3.34% -4 -0.46% -12 -29.56% -26 -7 -20 0 $-0.17(-89.47%) (849.25%)
542 Victoria VR vr $0.03 Ethereum -2.1% -10 -19.33% -35 -18.44% -54 -38.39% -61 -100 -191 0 $-0.55(-94.72%) (1792.41%)
543 irisnet iris $0.02 3.6% 4 -5.34% -8 7.07% 4 -33.85% -43 -51 -117 -232 $-0.25(-93.68%) (1481.82%)
544 coinex token cet $0.03 Ethereum -1.65% -10 -2.94% -5 5.36% -3 -15.79% 13 -7 33 -106 $-0.11(-76.79%) (330.76%)
545 circuits of value coval $0.01 binance-smart... 0.47% -6 0.32% 2 2.55% -7 -28.36% -25 -24 -97 412 $-0.16(-92.65%) (1261.22%)
546 tornado cash torn $20.38 -1.2% -9 9.4% 24 11.86% 12 -20.41% 2 -76 24 -60 $-383.00(-94.95%) (1879.09%)
547 elitium eum $0.80 ethereum... -3.12% -11 -12.83% -23 -12.98% -38 -34.57% -49 -49 -103 -262 $-5.30(-86.93%) (664.83%)
548 Kin kin $0.00 Solana 0.01% -5 -4.23% -4 1.68% -4 -23.13% 14 0 -58 -210 $0.00(-99.07%) (10621.77%)
549 six six $0.08 20.24% 40 19.09% 48 36.51% 57 -13.85% 23 8 38 81 $-0.33(-80.66%) (417.12%)
551 kilt protocol kilt $0.44 -1.49% -6 9.14% 28 16.32% 25 -39.58% -61 20 -118 0 $-4.74(-91.56%) (1084.72%)
552 SuperRare rare $0.21 Ethereum... -1.55% -6 -0.66% 1 23.27% 37 -19.11% 6 -1 -44 0 $-2.91(-93.22%) (1373.94%)
553 rss3 rss3 $0.15 Ethereum 2.75% 2 0.84% 7 8.69% 7 3.8% 76 140 308 0 $-0.20(-57.49%) (135.26%)
554 Akropolis akro $0.00 sora... 2.14% 3 -7.12% -9 -10.17% -30 -19.71% 14 10 -5 -166 $-0.07(-94.62%) (1758.19%)
555 decentral games [new] dg $0.04 -3.42% -11 -4.18% -4 2.73% -4 -18.47% 15 -155 -206 0 $-0.48(-92.3%) (1198.93%)
556 tokenpocket tpt $0.01 -3.01% -7 0.7% 6 -2.29% -16 -33.73% -43 -38 -9 0 $-0.06(-90.6%) (964.12%)
557 venus xvs vxvs $0.09 binance-smart... 1.53% -1 -5.22% -9 -7.09% -30 -0.21% 52 40 -1 -256 $-2.68(-96.61%) (2845.61%)
558 time new bank tnb $0.01 Ethereum... -0.16% -6 3.65% 13 12.99% 17 21.05% 98 268 421 251 $-0.32(-98.38%) (6065.57%)
559 bZx Protocol bzrx $0.04 Ethereum... 0.12% -6 -24.74% -50 -25.39% -52 -28.78% -4 -84 -87 -156 $-1.34(-96.88%) (3101.44%)
560 streamr data $0.03 polygon-pos... -4.49% -12 -2.06% -1 7.36% 2 -19.88% 4 -45 -63 -282 $-0.32(-92.06%) (1159.87%)
561 terrakrw krt $0.00 Terra -1.79% -10 -8.77% -15 -3.17% -19 -24.42% -9 62 112 -119 $0.00(-52.44%) (110.28%)
562 Ethernity Chain ern $1.35 Ethereum... -0.78% -8 -4.96% -10 -2.35% -17 -27.36% -13 -58 -111 -201 $-65.40(-97.98%) (4861.57%)
563 Voxies voxel $0.32 polygon-pos -4.2% -13 -21.7% -45 -14.05% -42 -46.91% -89 -155 -159 0 $-3.67(-92.0%) (1149.77%)
564 ambire adex adx $0.14 -0.63% -4 -7.94% -15 -1.96% -16 -32.23% -38 -38 -53 -112 $-3.13(-95.62%) (2181.25%)
565 apollox apx $0.04 -1.16% -4 -7.64% -15 5.64% 4 -20.89% 6 8 65 0 $-0.17(-80.08%) (402.06%)
566 gyen gyen $0.01 Ethereum -0.0% -2 0.15% 7 0.37% -9 -3.24% 50 130 194 71 $-0.02(-68.51%) (217.57%)
567 keeperdao rook $32.58 1.68% 0 10.31% 34 56.17% 90 -15.3% 15 -109 -111 492 $-779.21(-95.99%) (2391.83%)
568 Rarible rari $2.26 Ethereum... -9.27% -26 2.94% 13 7.63% 19 -19.1% 22 -9 -62 -178 $-43.42(-95.06%) (1925.16%)
569 ichi ichi $4.14 4.26% 6 -4.31% -3 3.83% 2 -56.47% -145 106 -367 222 $-133.42(-96.99%) (3225.84%)
570 Spookyswap boo $2.12 fantom... 4.05% 6 -15.74% -34 -11.83% -40 -43.71% -76 -135 0 0 $-24.85(-92.15%) (1174.35%)
571 BarnBridge bond $2.86 ethereum... 2.45% 1 6.83% 25 7.66% 11 -17.64% 14 6 -55 -317 $-142.64(-98.03%) (4982.39%)
572 btse btse $4.55 0.88% -4 -4.11% -5 2.26% -8 -29.66% -25 59 86 5 $-4.04(-47.01%) (88.7%)
573 Hydra hydra $2.30 -2.33% -10 0.98% 7 -25.86% -71 -41.41% -74 -85 -102 0 $-34.74(-93.79%) (1509.71%)
574 MATH math $0.17 binance-smart... 8.92% 17 7.62% 24 39.25% 60 32.12% 118 107 53 -319 $-2.91(-94.41%) (1688.22%)
575 drep [new] drep $0.49 Ethereum -3.33% -13 -14.93% -35 -11.05% -41 -31.67% -36 38 80 96 $-2.42(-83.08%) (490.89%)
577 burger swap burger $0.93 Binance Smart... -14.04% -37 50.9% 103 54.01% 84 -5.79% -8 106 67 -156 $-20.03(-95.56%) (2150.63%)
578 phantasma soul $0.18 Ethereum... -3.17% -12 -27.38% -62 -19.92% -60 -39.46% -61 -89 -165 107 $-3.53(-95.09%) (1937.87%)
579 stafi fis $0.32 sora... 0.69% 0 -3.53% -1 -1.25% -14 -6.14% 41 35 4 302 $-4.33(-93.2%) (1370.86%)
580 Karura kar $0.67 0.8% 0 22.26% 54 33.65% 52 29.19% 116 35 -4 0 $-12.27(-94.85%) (1840.92%)
581 defigram dfg $1.90 binance-smart... -8.73% -23 58.23% 112 58.28% 85 58.36% 154 599 0 0 $-0.18(-8.73%) (9.57%)
582 dxchain token dx $0.00 6.45% 10 5.5% 22 13.05% 16 -2.82% 49 65 177 -205 $0.00(-87.05%) (672.18%)
583 firo firo $1.41 6.52% 12 -1.38% 5 -2.82% -20 -19.85% 4 -11 -56 -218 $-141.02(-99.01%) (9994.66%)
584 Kleros pnk $0.03 Ethereum... 0.15% -3 1.14% 10 0.41% -10 -21.6% -3 -10 -42 -250 $-0.42(-93.25%) (1380.65%)
585 DeRace derc $0.32 Ethereum... 0.17% -3 -4.64% 2 8.24% 12 -12.76% 28 -62 -143 0 $-7.63(-95.97%) (2378.77%)
586 Paris Saint-Germain Fan Token psg $6.05 chiliz -1.29% -9 -8.77% -18 -6.45% -30 -19.47% 2 58 2 93 $-49.99(-89.2%) (825.92%)
587 ahatoken aht $0.01 1.64% -3 -1.22% 2 6.22% -2 -20.85% -4 25 20 -27 $-0.02(-74.45%) (291.39%)
588 morpheus.network mnw $0.40 Ethereum -1.36% -10 -8.36% -19 1.29% -11 -27.72% -21 -69 -69 -110 $-4.58(-92.0%) (1149.68%)
589 MANTRA DAO om $0.04 polygon-pos... 1.34% -1 -10.9% -24 3.92% -3 -25.7% -5 -40 3 -78 $-0.69(-94.83%) (1835.85%)
590 maro maro $0.03 0.23% -5 -6.77% -13 5.81% -2 -24.23% -10 -47 -45 -45 $-0.77(-96.73%) (2958.84%)
591 DerivaDAO ddx $0.71 ethereum... -4.79% -18 -11.21% -27 -7.03% -32 -36.91% -56 -106 -115 -256 $-12.60(-94.68%) (1780.49%)
592 Aurory aury $1.91 Solana -4.58% -18 -14.71% -35 -12.53% -46 -16.55% 4 -181 -175 0 $-12.94(-87.16%) (679.03%)
593 vectorspace ai vxv $0.46 -1.38% -10 -15.59% -39 -18.14% -61 -38.02% -60 -148 -168 0 $-9.10(-95.21%) (1986.46%)
594 frontier front $0.19 2.65% -1 -1.39% 9 3.97% -1 -15.14% 20 -5 -31 -30 $-3.90(-95.3%) (2027.06%)
595 SingularityDAO sdao $0.47 ethereum... 3.27% 1 -6.02% -11 -5.53% -28 -33.46% -41 -2 -71 0 $-5.93(-92.63%) (1256.96%)
596 PARSIQ prq $0.11 binance-smart... 2.19% -2 -8.9% -20 -17.51% -59 -2.64% 45 65 -2 -242 $-2.42(-95.65%) (2199.34%)
597 lazio fan token lazio $2.11 binance-smart... -1.72% -11 -6.49% -14 0.68% -13 -16.52% 2 62 28 0 $-9.95(-82.51%) (471.65%)
598 boringdao bor $126.24 Ethereum... -6.86% -28 18.8% 40 22.91% 27 -66.51% -201 -58 -26 -35 $-1,166.62(-90.24%) (924.11%)
599 Tellor trb $10.61 Ethereum... 4.15% 2 -4.62% -9 -4.21% -27 -1.0% 44 66 -60 -248 $-135.18(-92.72%) (1273.95%)
600 dxdao dxd $360.67 xdai... -8.85% -31 -8.67% -18 -3.55% -22 -36.63% -50 -12 29 144 $-433.65(-54.59%) (120.23%)
601 MixMarvel mix $0.00 Ethereum... 1.34% -2 -8.47% -16 -8.41% -35 -32.01% -35 -9 -37 153 $-0.05(-92.29%) (1197.03%)
602 nuls nuls $0.18 2.08% 1 -2.8% 0 9.66% 3 -16.63% 8 -18 -31 -134 $-8.05(-97.84%) (4537.4%)
603 Somnium Space CUBEs cube $1.40 Ethereum -0.16% -6 -5.64% -8 -4.43% -24 -21.77% -9 -57 -100 0 $-15.57(-91.74%) (1109.92%)
604 marinade staked sol msol $35.11 Solana -0.45% -6 -13.84% -32 -4.14% -23 -14.65% 14 -68 -111 0 $-227.01(-86.61%) (646.57%)
606 bytom btm $0.01 -0.35% -4 -8.05% -13 12.91% 9 -8.31% 18 26 -7 -304 $-1.15(-99.05%) (10412.03%)
607 quickswap quick $52.74 polygon-pos... -6.56% -20 1.51% 7 16.88% 17 -25.02% -18 -99 -143 -268 $-1,388.14(-96.34%) (2632.05%)