历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 boson protocol boson $0.21 Ethereum... 3.85% 2 -19.71% -50 -28.31% -89 -45.38% -89 -111 -170 30 $-3.93(-95.01%) (1905.79%)
609 reapchain reap $0.06 Ethereum -0.36% -5 6.51% 13 3.45% -10 2.66% 56 172 181 300 $-0.36(-86.57%) (644.65%)
610 valobit vbit $0.01 Ethereum... -5.73% -20 -14.24% -36 -12.42% -49 6.04% 63 -29 37 -35 $-0.06(-79.91%) (397.68%)
611 SUKU SUKU $0.09 Ethereum... -1.55% -6 1.12% 6 11.47% 7 -11.75% 115 98 41 -71 $-1.16(-92.47%) (1228.16%)
612 measurable data token mdt $0.02 Ethereum 1.07% -3 -4.27% -3 -1.22% -18 -32.95% -38 -2 0 80 $-0.74(-96.75%) (2977.85%)
613 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -3.2% -13 -8.18% -14 28.66% 40 -21.19% -11 -165 -184 0 $-3.91(-96.53%) (2781.34%)
614 map protocol map $0.01 -0.94% -7 -5.4% -6 11.71% 6 -21.6% -8 -20 -16 66 $-0.22(-95.83%) (2299.33%)
615 Bonfida fida $0.37 Solana -2.58% -9 4.1% 9 13.17% 12 -21.96% -10 -84 -176 -299 $-10.49(-96.58%) (2819.92%)
616 santos fc fan token santos $3.65 binance-smart... -1.54% -8 -4.44% -4 4.65% -7 -21.05% -4 149 96 0 $-3.04(-45.49%) (83.47%)
617 rai finance sofi $0.08 0.73% -2 2.02% 6 0.26% -16 -22.94% -17 -67 29 0 $-0.32(-79.12%) (379.0%)
618 hermez network hez $3.50 0.0% -6 -1.03% 0 -0.74% -18 -17.32% 9 34 81 49 $-6.70(-65.67%) (191.29%)
619 namecoin nmc $1.11 -0.41% -6 -18.32% -44 -15.02% -51 -18.62% 4 8 9 26 $-6.22(-84.88%) (561.32%)
620 qash qash $0.05 Ethereum... 0.57% -4 3.73% 10 0.29% -18 -21.87% -5 50 68 -79 $-2.40(-98.1%) (5153.36%)
621 shiden network sdn $0.30 -1.3% -10 -13.7% -29 4.52% 18 -20.19% 0 -82 -121 0 $-6.74(-95.68%) (2212.36%)
622 Cratos crts $0.00 Ethereum... 0.05% -4 -36.39% -96 -48.95% -173 -70.8% -228 -244 -236 0 $-0.01(-93.58%) (1456.45%)
623 nft worlds wrld $0.03 0.5% -6 -6.26% -12 12.9% 14 0.0% 0 0 0 0 $-0.03(-47.21%) (89.42%)
624 peakdefi peak $0.01 1.42% -3 -9.03% -14 -12.7% -44 -44.67% -86 -153 -206 -277 $-0.69(-98.3%) (5799.25%)
625 dforce df $0.04 1.16% -5 0.8% 2 11.72% 6 -8.4% 34 75 7 83 $-0.56(-93.68%) (1483.3%)
626 adappter token adp $0.02 Ethereum 12.65% 12 1.51% 5 13.12% 17 -12.41% 28 1988 75 0 $-0.10(-85.39%) (584.28%)
627 Wilder World wild $0.18 Ethereum... 2.5% -3 -13.08% -27 1.01% -15 -37.61% -54 -144 -281 576 $-7.09(-97.47%) (3845.72%)
628 highstreet high $1.29 binance-smart... 0.69% -6 -0.62% -2 6.18% -7 -36.07% -51 -98 -165 0 $-6.40(-83.25%) (497.07%)
630 quantstamp qsp $0.02 ethereum... -1.41% -11 -10.9% -24 5.6% -11 -25.16% -19 -89 -49 -34 $-0.71(-96.99%) (3222.34%)
631 kryll krl $0.41 Ethereum -4.2% -17 -27.34% -76 25.06% 29 -13.29% 17 7 20 255 $-4.21(-91.15%) (1030.47%)
632 Manchester City Fan Token city $4.41 chiliz -0.6% -9 -6.01% -13 2.25% -15 -19.49% 2 -11 -86 -108 $-28.22(-86.48%) (639.38%)
633 fc barcelona fan token bar $3.88 chiliz 0.07% -7 -5.05% -12 -2.0% -20 -15.17% 13 80 -2 -183 $-49.76(-92.76%) (1281.71%)
634 rai reflex index rai $3.04 polygon-pos... -0.03% -9 -0.63% -14 -0.14% -24 1.01% -124 -120 -147 0 $-0.04(-1.43%) (1.46%)
635 digixdao dgd $206.37 Ethereum 52.77% 88 -1.71% 0 -4.49% -28 115.95% 205 7 -44 -178 $-1,025.15(-83.24%) (496.75%)
637 bidr bidr $0.00 0.14% -10 -0.93% 3 -0.57% -21 -3.33% 42 141 199 72 $0.00(-7.74%) (8.39%)
638 movez movez $0.03 22.24% 40 -12.17% -22 25.2% 29 0.0% 0 0 0 0 $-0.01(-21.95%) (28.12%)
639 usdj usdj $1.00 -0.14% -11 -0.02% 8 0.01% -17 -0.01% 56 147 212 84 $-0.17(-14.78%) (17.34%)
640 BEAM beam $0.13 2.66% -5 -5.88% -7 0.23% -12 -20.93% 2 0 -55 -182 $-2.82(-95.74%) (2247.78%)
641 Mirror Protocol mir $0.19 Ethereum... -0.21% -11 -7.59% -13 5.44% 1 -31.14% -33 -257 -297 -412 $-12.27(-98.49%) (6531.73%)
642 auto auto $274.05 binance-smart... -1.79% -13 -5.25% -5 26.52% 37 10.14% 78 117 83 -202 $-13,205.68(-97.97%) (4818.63%)
643 waltonchain wtc $0.18 Ethereum... 2.49% -4 -1.15% 8 5.45% 1 -13.63% 21 31 -54 -218 $-41.55(-99.57%) (23010.37%)
644 bosagora boa $0.05 ethereum... -0.82% -13 -5.04% -5 3.62% -4 -13.76% 19 40 1 -220 $-0.48(-91.3%) (1049.06%)
646 rupiah token idrt $0.00 Ethereum... 0.1% -12 -0.77% 9 -0.77% -17 -3.76% 45 139 198 443 $0.00(-75.48%) (307.76%)
647 Aion aion $0.03 0.4% -6 -2.01% 9 8.92% 8 -21.53% 0 -56 -93 -284 $-10.49(-99.73%) (37231.08%)
649 dexe dexe $2.54 binance-smart... -0.46% -9 -7.22% -8 -4.34% -23 -17.7% 11 27 81 58 $-26.03(-91.12%) (1026.35%)
650 rchain rev $0.02 -1.5% -13 -5.57% -1 -31.43% -96 -57.0% -143 -70 -35 -360 $-2.98(-99.3%) (14227.02%)
651 biopassport token biot $0.01 -0.02% -8 -26.19% -60 -19.18% -60 -49.76% -100 -152 -114 207 $-0.13(-94.34%) (1666.82%)
652 YIELD App yld $0.08 polygon-pos... -0.85% -8 -11.14% -10 -20.35% -57 -48.13% -74 -34 2 -188 $-1.15(-93.79%) (1509.49%)
653 taboo token taboo $0.00 binance-smart... 0.78% -3 -2.93% 5 6.45% 3 -32.74% -34 54 16 0 $-0.04(-96.66%) (2894.08%)
654 te-food tone $0.02 Ethereum 5.9% 6 -18.88% -39 14.66% 14 104.32% 201 206 179 -48 $-0.09(-79.11%) (378.62%)
655 Cryptex Finance ctx $3.90 ethereum... -4.1% -22 -12.28% -26 -23.55% -72 7.99% 70 95 116 0 $-23.34(-85.69%) (598.88%)
656 wing wing $5.19 0.19% -7 -0.83% 11 3.36% -4 23.07% 104 110 61 -77 $-63.35(-92.43%) (1220.83%)
657 ooki protocol ooki $0.00 -1.66% -12 -8.54% -12 3.93% -6 -24.92% -13 -59 -91 0 $-0.02(-85.07%) (569.93%)
658 fc porto porto $1.74 binance-smart... -0.89% -10 -8.49% -10 -0.96% -13 -23.57% -5 5 -45 0 $-4.00(-69.64%) (229.43%)
659 Revolution Populi rvp $0.01 ethereum... 0.48% -7 -13.18% -27 -12.75% -45 -32.01% -34 -30 -64 -81 $-0.11(-90.96%) (1006.69%)
660 DODO dodo $0.12 Ethereum... -2.19% -14 -4.14% -1 6.24% -2 -26.82% -22 -49 -98 -388 $-6.76(-98.22%) (5504.4%)
661 basic basic $0.00 Ethereum... 5.73% 1 -2.0% 4 24.15% 34 -12.27% 21 -3 -19 -38 $-0.02(-92.49%) (1230.76%)
662 quantum resistant ledger qrl $0.18 8.49% 5 -1.09% 8 20.7% 26 -7.51% 35 54 120 10 $-3.63(-95.34%) (2047.78%)
663 Star Atlas atlas $0.01 Solana, solana 1.87% -9 -7.2% -9 -0.79% -16 -24.57% -12 -73 -158 0 $-0.20(-96.97%) (3200.64%)
664 league of kingdoms arena loka $0.54 Ethereum -3.62% -22 -12.37% -28 -4.52% -29 -49.08% -104 -243 -227 0 $-3.82(-87.63%) (708.72%)
665 solend slnd $0.64 -2.52% -18 -11.2% -3 -4.95% -11 -33.47% -26 0 0 0 $-0.49(-43.64%) (77.42%)
667 cargox cxo $0.06 ethereum... 0.59% -12 -8.56% -14 -5.28% -29 -37.42% -66 -33 -116 -250 $-0.40(-86.0%) (614.07%)
668 unifty nif $7.66 Ethereum -7.88% -36 -30.54% -82 -38.94% -129 -53.09% -122 -60 15 -98 $-54.92(-87.75%) (716.51%)
669 peony pny $0.05 -4.05% -18 55.25% 106 29.33% 60 -32.87% -12 -117 -137 304 $-1.08(-95.91%) (2346.16%)
670 Dock dock $0.02 0.1% -11 0.17% 8 10.87% 4 -20.57% -1 7 -22 -313 $-0.20(-92.12%) (1169.76%)
671 bloomzed loyalty club ticket blct $0.34 Ethereum... 8.52% 10 -44.18% -130 -51.93% -172 -48.17% -95 -68 -37 -385 $-5.00(-93.63%) (1470.82%)
672 permission coin ask $0.00 -0.03% -11 -9.23% -15 -19.49% -64 -15.31% 15 58 86 -125 $-0.01(-90.41%) (942.99%)
673 haven protocol xhv $0.45 -1.12% -15 -14.23% -29 -24.05% -77 -47.68% -94 -263 -284 -289 $-28.21(-98.42%) (6219.77%)
674 pluton plu $6.92 Ethereum... -2.06% -17 -14.67% -31 -7.91% -33 -14.91% 15 17 163 521 $-25.19(-78.45%) (364.0%)
675 DexTools dext $0.13 Ethereum... -3.77% -22 -8.26% -12 14.39% 18 -20.96% 1 -38 -13 -213 $-0.77(-85.72%) (600.08%)
676 BSCPAD bscpad $0.16 Binance Smart... -2.69% -20 -13.05% -24 -13.83% -53 -40.18% -69 -60 -123 -122 $-6.30(-97.51%) (3920.01%)
677 Zenon znn $2.01 binance-smart... 0.73% -13 -8.02% -11 -6.4% -28 -43.86% -84 -60 -74 -255 $-67.83(-97.12%) (3375.64%)
678 bitforex token bf $0.00 -3.38% -1 -10.6% -4 3.11% 5 -34.8% -28 30 111 -96 $-0.01(-80.34%) (408.68%)
679 solve solve $0.03 -0.19% -14 -9.52% -15 4.55% -14 -27.19% -21 -53 -56 -60 $-0.49(-94.4%) (1685.24%)
680 newyork exchange nye $1.77 omni -2.24% -17 -29.15% -73 -33.35% -107 -57.64% -148 -95 -87 -368 $-23.79(-93.08%) (1345.25%)
681 senso senso $0.18 Ethereum 1.76% -9 -15.33% -31 15.35% 17 -10.24% 28 330 293 124 $-2.93(-94.29%) (1650.19%)
682 dego finance dego $1.44 Ethereum... -0.88% -16 3.58% 12 8.7% -1 -5.01% 39 15 -18 -235 $-24.64(-94.47%) (1708.23%)
683 reddcoin rdd $0.00 -4.59% 19 -15.0% 8 -4.22% 16 -43.14% -38 93 97 -279 $-0.03(-98.84%) (8511.35%)
684 mileverse mvc $0.01 Ethereum 1.33% -8 -7.01% -11 -0.85% -22 -29.19% -22 -5 -18 0 $-0.05(-89.89%) (889.2%)
685 router protocol route $1.60 0.68% -11 -2.11% 0 -4.26% -26 -25.51% -11 55 -28 -87 $-14.98(-90.34%) (934.78%)
686 Sovryn sov $0.56 rootstock... -1.15% -16 -22.79% -61 -10.03% -50 -73.25% -257 -226 -202 0 $-21.48(-97.48%) (3863.55%)
687 e-money ngm $0.62 -0.43% -14 -10.3% -16 -14.31% -54 -13.32% 19 -59 85 0 $-0.95(-60.57%) (153.6%)
688 pnetwork pnt $0.21 binance-smart... -14.65% -52 0.79% 8 5.99% 12 -15.33% 29 2 -17 -94 $-2.77(-92.85%) (1299.24%)
689 ariva arv $0.00 binance-smart... -1.78% -18 -6.64% -12 3.64% -14 -12.06% 24 -4 72 0 $0.00(-85.75%) (601.99%)
690 onbuff onit $0.04 Ethereum -0.61% -15 -11.62% -21 6.93% 13 -24.76% -2 -68 -90 0 $-0.15(-78.34%) (361.74%)
691 nimiq nim $0.00 -2.46% -22 13.15% 28 40.8% 60 -9.78% 28 19 -23 -275 $-0.01(-91.07%) (1019.88%)
692 x world games xwg $0.01 binance-smart... 6.08% -4 -1.77% -4 0.96% -15 -36.86% -55 -43 -51 0 $-0.26(-96.7%) (2928.31%)
694 redfox labs rfox $0.01 0.49% -14 -15.15% -34 -16.07% -64 -47.01% -102 -147 -248 -358 $-0.33(-97.27%) (3558.2%)
695 AllianceBlock albt $0.05 avalanche... 1.4% -13 -4.92% -11 -1.97% -32 -43.99% -92 -119 -193 -385 $-1.18(-95.83%) (2296.61%)
696 hyperdao hdao $0.00 Ethereum -0.45% -17 3.02% 2 5.43% -12 -11.14% 19 -101 -139 264 $-0.16(-97.91%) (4687.13%)
697 animalgo gom2 $0.01 -5.1% -29 -9.54% -21 -12.62% -47 -52.92% -122 -101 -71 136 $-0.05(-81.13%) (429.97%)
698 electric vehicle zone evz $0.03 Ethereum -0.41% -15 -2.62% -6 4.31% -11 -23.46% -13 -4 9 6 $-0.20(-88.09%) (739.77%)
699 NFTX nftx $28.38 ethereum... 0.86% -13 0.32% -2 9.57% 3 -42.06% -77 -143 -174 -198 $-418.48(-93.65%) (1474.56%)
700 hoge finance hoge $0.00 binance-smart... 11.74% 9 6.87% 16 16.96% 20 20.85% 91 52 64 -331 $0.00(-96.27%) (2580.03%)
701 smartofgiving aog $0.16 binance-smart... -0.84% -16 -8.82% -19 6.67% -4 -24.96% -18 99 138 319 $-0.08(-34.94%) (53.7%)
702 dora factory dora $2.62 Ethereum -2.19% -18 -19.37% -41 7.18% 16 -7.6% 41 46 26 229 $-53.22(-95.31%) (2033.55%)
703 WHALE whale $1.41 Ethereum... -1.12% -16 -9.17% -20 -2.25% -27 -38.28% -63 -125 -123 -306 $-47.12(-97.09%) (3342.11%)
704 jupiter jup $0.01 binance-smart... 5.41% -3 21.06% 38 39.33% 61 250.67% 378 187 116 690 $-0.67(-98.33%) (5897.29%)
705 powerpool cvp $0.29 Ethereum 6.03% -2 3.91% 7 15.76% 20 -22.2% -6 -59 -38 -155 $-12.06(-97.68%) (4204.01%)
706 bitrue coin btr $0.08 1.41% -12 -9.68% -19 28.09% 38 -23.32% -4 -51 -84 -9 $-0.39(-81.98%) (454.89%)
707 handy handy $0.05 Ethereum 17.01% 23 165.91% 224 274.55% 306 450.64% 497 859 848 0 $0.00(0.0%) (0.0%)
708 polkadex pdex $1.49 ethereum... -1.34% -19 -12.64% -29 -5.82% -36 -23.94% -10 -101 -72 -149 $-31.23(-95.44%) (2094.39%)
709 civilization civ $0.04 Ethereum... 0.64% -16 -6.16% -14 9.94% 6 -36.75% -54 -103 14 0 $-0.21(-84.79%) (557.32%)
710 Vite vite $0.02 ethereum... 1.93% -12 -2.56% -7 4.95% -4 -28.03% -26 1 -26 -130 $-0.31(-93.34%) (1402.27%)
711 cream finance cream $17.85 -1.8% -21 0.41% 2 6.75% -2 -20.84% -1 -29 -30 -436 $-295.96(-94.31%) (1658.36%)
712 grid+ grid $0.28 ethereum... -1.98% -21 -11.01% -22 -8.25% -42 -44.69% -84 -145 -221 188 $-2.67(-90.57%) (960.69%)
713 sylo sylo $0.00 Ethereum 5.99% 1 -12.54% -27 26.6% 34 73.37% 168 198 184 13 $-0.01(-65.67%) (191.3%)