历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 reddcoin rdd $0.00 -3.57% -25 -15.17% -37 -0.08% -27 -22.51% -15 63 68 -340 $-0.03(-98.78%) (8116.43%)
717 powerpool cvp $0.27 Ethereum 2.47% -8 4.33% 9 11.68% 7 -21.64% -13 -60 -50 -167 $-12.08(-97.81%) (4463.47%)
718 molecular future mof $0.00 Ethereum... 9.91% 13 -17.54% -36 -16.13% -58 -34.01% -48 -194 -233 -349 $-2.40(-99.99%) (1151167.68%)
719 bitkan kan $0.00 -0.14% -15 -3.3% -10 0.8% -25 -12.89% 10 39 67 -116 $-0.01(-88.27%) (752.32%)
720 Sifchain erowan $0.01 polygon-pos... 0.25% -12 -7.35% -16 41.8% 64 -51.35% -99 -477 -306 0 $-0.41(-98.45%) (6353.28%)
721 Lattice Token ltx $0.37 ethereum... -0.25% -15 -30.49% -86 -17.32% -66 -36.85% -66 -106 -20 -63 $-2.32(-86.26%) (627.92%)
722 Saito saito $0.01 Ethereum... 0.49% -9 -4.06% -5 1.99% -10 -34.1% -51 -100 -178 96 $-0.09(-90.01%) (900.51%)
723 fortube for $0.02 1.31% -6 -3.28% -3 7.07% -3 -15.01% 8 -32 -58 -50 $-0.14(-89.38%) (841.3%)
724 hoge finance hoge $0.00 binance-smart... -0.89% -14 -5.48% -13 6.99% -5 0.49% 44 18 29 -375 $0.00(-96.66%) (2894.58%)
725 epic cash epic $0.71 0.19% -11 -8.76% -22 -10.98% -56 -27.66% -28 66 -114 210 $-5.92(-89.23%) (828.44%)
726 cere network cere $0.01 Ethereum -0.36% -14 -6.08% -16 0.9% -18 -23.81% -17 -82 -187 0 $-0.03(-82.98%) (487.69%)
727 nash exchange nex $0.35 -5.44% -28 -17.55% -41 14.58% 12 -0.75% 39 48 138 -186 $-2.92(-89.19%) (825.28%)
728 sylo sylo $0.00 Ethereum -4.02% -26 -10.98% -29 26.55% 30 67.2% 150 166 169 -6 $-0.01(-67.61%) (208.75%)
729 Altura alu $0.02 binance-smart... -0.81% -14 -5.61% -13 0.08% -20 -15.32% 3 -44 0 0 $-0.34(-95.39%) (2070.49%)
730 get protocol get $0.90 -0.21% -14 -6.29% -17 7.92% -3 -29.42% -38 -58 -49 -227 $-8.20(-90.12%) (912.0%)
731 Gods Unchained gods $0.43 Ethereum -5.26% -31 -18.98% -48 -16.85% -69 -47.69% -109 -3 -98 0 $-7.40(-94.49%) (1716.25%)
732 newscrypto nwc $0.07 0.49% -14 -5.35% -13 -5.21% -43 -27.71% -34 -125 -145 -459 $-2.06(-96.81%) (3039.14%)
734 metronome met $0.72 ethereum... -4.95% -27 -14.53% -40 -5.46% -41 -53.12% -133 -132 -109 -264 $-5.47(-88.41%) (762.61%)
735 anchor anct $0.79 Ethereum -0.2% -15 -4.52% -11 -2.1% -28 -1.88% 35 133 221 71 $-0.40(-33.96%) (51.43%)
738 Edgeware edg $0.00 polkadot 0.13% -17 -0.9% -11 -11.85% -65 -26.48% -28 -60 -90 -232 $-0.05(-97.04%) (3283.36%)
739 nexus nxs $0.14 3.95% -9 5.63% 1 19.87% 15 -3.42% 30 17 -4 -264 $-12.64(-98.94%) (9320.93%)
740 digixdao dgd $135.09 Ethereum 29.42% 38 -36.58% -114 -33.27% -121 -56.63% -160 -26 -151 -276 $-1,096.43(-89.03%) (811.64%)
741 vimworld veed $0.00 -1.24% -22 -12.36% -39 -2.02% -28 -39.04% -78 -29 56 0 $-0.01(-86.39%) (634.93%)
742 position exchange posi $0.15 -0.63% -18 -9.53% -28 -22.47% -81 -48.33% -101 -77 -154 0 $-4.81(-96.99%) (3222.45%)
743 gamefi gafi $9.94 Binance Smart... -0.77% -20 -7.5% -22 -4.41% -39 -44.17% -103 -110 -144 0 $-306.98(-96.86%) (3088.17%)
744 sentinel sent $0.00 Cosmos, osmosis -1.96% -19 -12.37% -32 -10.18% -46 -37.5% -53 -82 -103 -412 $-0.05(-98.0%) (4912.38%)
745 king dag kdag $0.18 -0.76% -19 4.3% 0 12.76% 2 -17.82% -11 -8 18 -107 $-0.69(-79.42%) (385.96%)
746 MAPS maps $0.22 Solana, solana 0.47% -18 -5.82% -21 4.3% -16 -14.4% -3 -91 -232 -149 $-1.67(-88.31%) (755.45%)
747 handy handy $0.05 Ethereum -1.68% -18 127.96% 191 214.79% 261 438.32% 494 837 821 0 $0.00(-1.68%) (1.71%)
748 elysia el $0.00 Ethereum 2.26% -14 -3.23% -15 -3.08% -30 -34.26% -55 -24 -6 -17 $-0.06(-95.14%) (1958.25%)
749 tnc coin tnc $0.00 24.34% 35 32.54% 61 34.78% 44 -40.45% -81 46 532 -224 $-0.27(-99.4%) (16538.32%)
750 bitball treasure btrs $20.98 Ethereum... 0.01% -18 9.93% 15 46.9% 63 61.77% 140 90 128 -340 $-721.53(-97.17%) (3438.99%)
751 scprime scp $0.22 -5.67% -29 -10.95% -28 -17.82% -79 -38.45% -71 -41 -28 666 $-2.79(-92.73%) (1276.3%)
752 degate dg $0.11 Ethereum 1.14% -17 -7.09% -23 -2.02% -26 -15.61% 1 114 114 -136 $-0.40(-78.77%) (370.93%)
753 0chain zcn $0.19 ethereum... 2.2% -14 5.94% 6 50.43% 65 -3.01% 37 -19 -65 -67 $-1.90(-90.84%) (991.3%)
754 lith token lith $0.00 Ethereum 1.61% -17 57.83% 95 179.8% 225 135.75% 258 355 276 0 $0.00(-31.44%) (45.86%)
755 ChainX pcx $0.73 polkadot 2.12% -11 -1.37% -8 -0.85% -22 -32.93% -48 28 -29 -278 $-15.90(-95.6%) (2170.45%)
756 ternoa caps $0.01 1.57% -14 -9.73% -28 3.75% -11 -21.74% -19 33 -71 0 $-0.13(-90.54%) (957.39%)
757 soda coin soc $0.00 1.18% -14 -3.08% -13 -0.35% -21 -20.93% -17 3 -21 0 $-0.14(-96.73%) (2955.76%)
758 multi channel influencer creater cloud funding platform mci $0.01 16.07% 18 -4.29% -15 24.66% 28 -21.41% -17 56 -17 -112 $-0.32(-97.94%) (4745.32%)
760 quiztok qtcon $0.00 Ethereum 3.42% -11 -8.13% -29 0.79% -14 -39.42% -58 -110 -80 117 $-0.14(-98.91%) (9082.89%)
761 vidt datalink vidt $0.18 5.47% -8 2.11% -7 16.32% 11 -4.67% 34 -31 -51 -105 $-1.37(-88.26%) (751.47%)
762 thetan arena thg $0.08 kardiachain... -0.31% -21 -8.45% -30 -14.47% -62 -42.03% -86 -258 -441 0 $-1.41(-94.68%) (1780.84%)
763 temco temco $0.00 Ethereum -1.57% -25 -5.66% -24 -3.81% -32 -28.35% -37 -28 -15 -36 $-0.03(-93.61%) (1465.17%)
764 impossible decentralized incubator access idia $0.19 -2.87% -24 -4.9% -16 -9.5% -43 -28.69% -37 -97 -124 0 $-3.02(-93.93%) (1546.56%)
765 ac milan fan token acm $2.80 chiliz 0.05% -18 -6.68% -24 -2.42% -27 -18.71% -11 -19 -33 -4 $-15.58(-84.76%) (556.22%)
766 shiryo-inu shiryo-inu $0.00 Ethereum -4.91% -30 -19.93% -51 2.73% -16 -2.62% 36 0 40 0 $0.00(-79.75%) (393.73%)
767 lossless lss $0.16 Ethereum... -0.8% -21 -33.07% -93 34.78% 43 -10.12% 15 -45 -74 894 $-2.44(-93.96%) (1556.88%)
768 era token (era7) era $0.19 1.12% -16 -2.62% -18 -2.46% -27 -39.33% -73 -93 165 0 $-0.36(-65.39%) (188.91%)
769 Solanium slim $0.09 solana, Solana -0.96% -21 -25.05% -63 -10.55% -41 -19.25% -7 -74 -167 113 $-4.61(-98.1%) (5171.39%)
770 asta asta $0.00 Ethereum 2.36% -15 -10.7% -36 -15.77% -64 -47.62% -111 48 71 -425 $-0.12(-96.23%) (2551.59%)
771 prizm pzm $0.00 0.05% -20 5.26% 5 6.68% -12 -2.22% 33 129 239 -219 $-2.86(-99.9%) (100528.79%)
772 visor.finance visr $0.29 -0.85% -22 1.48% -4 -2.31% -28 -9.86% 17 100 154 0 $-3.12(-91.56%) (1085.03%)
774 gamercoin ghx $0.02 binance-smart... 7.71% -7 4.88% 4 13.57% 2 -18.02% -14 -63 -53 0 $-0.15(-88.24%) (750.63%)
775 aurox urus $16.49 1.68% -19 -9.31% -37 -3.72% -35 -42.27% -89 -130 -171 358 $-263.63(-94.11%) (1598.25%)
776 xeno token xno $0.02 Ethereum 2.79% -18 0.02% -12 0.27% -27 -29.75% -46 -50 -33 0 $-0.13(-85.38%) (584.16%)
777 coinpoker chp $0.03 polygon-pos... 2.5% -17 8.42% 15 5.18% -16 -14.02% 2 -5 60 327 $-0.11(-78.36%) (362.12%)
778 huobi pool token hpt $0.00 Ethereum... 0.69% -21 0.2% -8 0.24% -26 -9.55% 18 132 186 -251 $-0.02(-91.84%) (1125.77%)
779 aventus avt $1.40 ethereum... 1.54% -20 -10.74% -37 -24.59% -99 36.17% 96 82 5 0 $-5.53(-79.78%) (394.56%)
780 everest id $0.07 -2.35% -26 -1.13% -8 5.12% -14 -25.15% -31 -82 -50 -223 $-1.79(-96.17%) (2513.08%)
781 vertcoin vtc $0.13 1.52% -18 -14.07% -45 -7.45% -39 -24.61% -31 -42 4 -302 $-9.39(-98.65%) (7327.68%)
782 ZKSwap zks $0.04 Ethereum 0.43% -20 -0.98% -7 2.0% -19 -20.85% -15 -69 -58 -611 $-9.61(-99.57%) (23166.78%)
783 gmcoin gmcoin $0.20 waves -1.1% -22 15.51% 34 66.37% 83 -22.06% -18 399 204 0 $-0.44(-69.25%) (225.2%)
785 sperax spa $0.01 arbitrum-one... -0.03% -19 15.21% 44 -17.47% -53 -84.01% -343 -459 -430 0 $-0.21(-97.28%) (3570.94%)
786 bux token bux $0.14 -1.13% -21 -31.44% -89 -29.5% -112 -52.72% -132 -71 -49 8 $-0.66(-82.79%) (480.93%)
787 grin grin $0.08 15.86% 27 15.56% 33 13.74% 7 -0.62% 34 71 56 -146 $-14.28(-99.44%) (17646.69%)
788 perlin perl $0.02 ethereum... 3.36% -7 -4.8% -15 11.45% 0 -16.02% 6 -43 -93 -289 $-0.22(-93.03%) (1334.45%)
789 define dfa $0.14 Ethereum... -2.81% -25 -7.88% -23 5.56% -11 -33.27% -54 -164 -256 0 $-2.92(-95.42%) (2081.5%)
790 monero classic xmc $0.41 0.5% -21 663.14% 568 39.51% 52 36.55% 103 259 350 147 $-21.14(-98.09%) (5141.32%)
791 Inverse Finance inv $84.03 Ethereum 1.34% -18 -7.21% -22 2.69% -18 -14.92% 7 -58 -100 0 $-583.90(-87.42%) (694.91%)
792 strikex strx $0.06 binance-smart... 4.62% -2 -7.35% -25 27.97% 27 30.39% 92 99 76 0 $-0.05(-46.59%) (87.23%)
793 inter milan fan token inter $2.61 chiliz 0.67% -22 -3.72% -14 0.94% -22 -8.21% 15 -32 -15 0 $-6.05(-69.9%) (232.19%)
794 star atlas dao polis $0.36 1.3% -17 -10.72% -38 -8.58% -46 -38.15% -72 -140 -182 0 $-12.40(-97.15%) (3414.57%)
795 insurace insur $0.17 avalanche... 3.87% -7 67.35% 107 99.24% 142 -18.22% -7 -126 -31 -42 $-11.15(-98.46%) (6396.75%)
796 galatasaray fan token gal $2.23 chiliz 0.61% -22 -3.34% -14 5.28% -16 -26.53% -38 106 105 -238 $-18.61(-89.31%) (835.3%)
797 new bitshares nbs $0.00 3.24% -11 -5.94% -23 6.41% -16 -28.21% -46 -162 -176 0 $-0.02(-89.24%) (829.45%)
798 rainicorn raini $0.02 Fantom... 0.21% -26 -10.15% -37 12.13% -3 -22.14% -25 -125 -198 179 $-0.17(-91.8%) (1119.27%)
799 ApeSwap Finance banana $0.07 binance-smart... -0.71% -29 -10.08% -36 -0.76% -30 -48.49% -117 -180 -256 0 $-4.76(-98.49%) (6512.25%)
800 pallapay palla $0.01 tron -0.27% -21 1.66% -2 3.51% -21 -19.27% -9 13 30 0 $-0.08(-88.76%) (789.69%)
801 goldfinch gfi $1.11 -3.79% -33 -13.33% -49 -9.67% -50 -31.83% -54 -33 37 0 $-11.54(-91.21%) (1038.06%)
802 invictus hyperion fund ihf $0.07 -19.19% -69 -44.75% -140 -21.36% -79 -52.51% -135 -153 -157 -276 $-0.36(-84.67%) (552.41%)
803 peercoin ppc $0.28 polygon-pos... 9.24% 6 -4.57% -20 -1.29% -33 -20.05% -17 31 9 -239 $-8.77(-96.92%) (3146.19%)
804 newton new $0.00 -2.23% -24 5.0% 5 27.24% 24 8.12% 41 23 42 11 $-0.01(-97.46%) (3841.16%)
805 navcoin nav $0.10 2.38% -9 6.66% 9 61.16% 71 15.19% 55 54 52 -230 $-4.63(-97.84%) (4532.55%)
806 receive access ecosystem rae $1.22 2.25% -11 -3.8% -15 -7.38% -49 12.25% 45 118 220 58 $-1.11(-47.79%) (91.53%)
807 BEPRO Network bepro $0.00 ethereum... -0.48% -22 -13.42% -47 -9.02% -52 -29.89% -50 -131 -223 -234 $-0.03(-96.13%) (2485.13%)
808 xdefi wallet xdefi $0.13 0.51% -15 -6.51% -23 -7.19% -48 -33.98% -66 -243 0 0 $-0.97(-87.8%) (719.46%)
809 infinitecoin ifc $0.00 -0.56% -20 -45.53% -146 -15.51% -66 32.34% 91 12 52 -31 $0.00(-93.92%) (1545.55%)
810 glitch glch $0.09 -1.01% -23 -17.16% -61 -5.02% -43 -9.8% 4 -67 -139 -257 $-2.63(-96.54%) (2789.47%)
811 hiblocks hibs $0.00 klay-token -0.51% -20 -16.5% -60 -22.92% -89 -22.31% -24 -52 -73 0 $-0.01(-86.16%) (622.59%)
812 zigcoin zig $0.02 1.96% -13 -0.31% -12 -11.06% -59 -50.14% -128 12 -7 2 $-0.16(-90.27%) (927.38%)
813 foam foam $0.02 2.39% -12 9.8% 8 40.58% 39 -24.82% -36 -46 -23 -40 $-0.10(-81.43%) (438.49%)
814 pivx pivx $0.11 3.71% -10 5.38% 1 23.43% 11 -8.11% 6 -6 -38 -347 $-13.80(-99.23%) (12928.67%)
815 observer obsr $0.00 13.16% 6 -4.02% -20 9.62% -12 -22.76% -23 -79 -75 69 $-0.06(-97.68%) (4207.97%)
816 stackos stack $0.02 binance-smart... 1.63% -14 -22.21% -79 -32.53% -132 -57.86% -167 -123 -102 57 $-0.27(-93.21%) (1371.8%)
817 peardao pex $0.14 binance-smart... -0.63% -23 -7.52% -28 -3.1% -43 -29.73% -54 -54 -89 0 $-0.36(-71.95%) (256.49%)
818 cellframe cell $0.26 Ethereum... 6.35% -5 -0.91% -15 7.46% -20 -22.66% -25 -117 -217 0 $-2.79(-91.62%) (1093.12%)
819 bitcoin 2 btc2 $0.41 -0.36% -22 -9.84% -39 20.72% 3 -20.31% -20 6 76 46 $-4.57(-91.8%) (1119.55%)
820 label foundation lbl $0.01 binance-smart... -3.87% -37 11.64% 14 3.58% -29 -43.46% -102 -30 0 0 $-0.02(-57.91%) (137.6%)
821 project with wiken $0.01 klay-token 0.31% -21 -8.92% -37 0.01% -39 -24.39% -36 8 1 311 $-0.09(-90.95%) (1005.27%)