历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Storj storj $0.67 ethereum... 0.41% 20 -15.7% 13 20.52% 37 17.53% 62 70 58 33 $-2.55(-79.18%) (380.23%)
102 ICON icx $0.29 2.34% 23 -0.35% 32 8.09% 26 -25.81% 21 20 5 -1 $-11.90(-97.65%) (4158.98%)
103 Theta Fuel tfuel $0.05 3.46% 24 -5.71% 21 -7.82% 17 -18.81% 28 4 -1 -57 $-0.54(-91.65%) (1097.0%)
104 IOST iost $0.01 5.11% 26 -3.23% 27 0.75% 19 -17.81% 31 48 32 4 $-0.11(-89.04%) (812.32%)
105 omg network omg $1.83 1.29% 21 -5.96% 21 1.13% 20 -24.93% 21 23 10 -13 $-23.89(-92.89%) (1307.13%)
106 Convex Finance cvx $3.95 ethereum... -4.37% 14 -13.79% 15 -0.26% 21 -52.94% -11 -36 -38 0 $-45.79(-92.05%) (1158.11%)
107 0x zrx $0.30 harmony-shard... -2.15% 17 -4.97% 23 15.02% 30 -23.85% 22 8 19 -10 $-2.07(-87.33%) (689.53%)
108 Audius audio $0.34 Ethereum 0.91% 24 -7.63% 24 12.17% 31 -12.86% 37 13 -7 160 $-3.70(-91.57%) (1086.64%)
109 Oasis Network rose $0.05 -1.0% 20 -6.16% 26 3.62% 21 -26.56% 19 11 -10 168 $-0.52(-91.32%) (1051.52%)
110 JUST jst $0.03 Tron20, tron 2.54% 25 -6.9% 40 1.84% 35 -33.79% 30 36 48 86 $-0.15(-84.3%) (536.82%)
111 Ravencoin rvn $0.02 -1.05% 22 -8.87% 22 11.25% 30 -15.86% 33 34 20 -7 $-0.21(-90.25%) (925.52%)
112 IoTeX iotx $0.02 binance-smart... -1.49% 22 -13.03% 15 -2.19% 17 -27.46% 18 17 -3 34 $-0.21(-89.48%) (850.25%)
113 Ankr ankr $0.03 moonriver... 2.09% 27 -6.7% 30 1.88% 22 -26.05% 26 23 14 -10 $-0.17(-85.61%) (595.14%)
114 golem glm $0.22 -0.84% 24 -6.08% 30 3.87% 28 -29.08% 19 52 42 11 $-0.86(-79.34%) (384.03%)
115 kyber network crystal v2 knc $1.25 1.46% 26 -12.32% 25 -3.26% 18 -34.51% 12 3 32 0 $-4.38(-77.79%) (350.27%)
116 yearn.finance yfi $5,968.48 sora... 9.41% 35 -8.2% 30 26.88% 48 -19.67% 34 0 -4 -50 $-76,776.71(-92.79%) (1286.37%)
117 Trust Wallet Token twt $0.74 binancecoin... 1.36% 27 -10.38% 28 -0.73% 26 22.83% 68 73 60 192 $-0.77(-50.95%) (103.86%)
118 Harmony one $0.02 0.73% 27 -24.95% 4 -34.58% -10 -57.82% -21 -29 -47 -31 $-0.34(-95.09%) (1935.78%)
119 moonbeam glmr $0.69 7.12% 34 -3.1% 32 5.44% 27 -46.87% 3 -5 -21 0 $-12.89(-94.95%) (1879.87%)
120 MXC mxc $0.08 ethereum... -0.51% 22 -4.42% 28 22.93% 43 -0.3% 48 77 121 215 $-0.04(-32.74%) (48.69%)
121 Immutable X imx $0.89 Ethereum -1.69% 22 6.44% 40 16.17% 32 -8.58% 41 35 25 0 $-8.51(-90.56%) (958.98%)
122 Ontology ont $0.24 -1.71% 24 -0.82% 34 6.96% 25 -16.23% 33 32 28 -28 $-9.84(-97.66%) (4182.26%)
123 Serum srm $0.78 Solana... -2.38% 24 -16.49% 19 -8.13% 13 -24.22% 29 17 63 41 $-11.71(-93.78%) (1507.33%)
124 Livepeer lpt $8.28 harmony-shard... -2.56% 24 -13.41% 23 10.48% 28 -31.55% 19 9 21 -10 $-66.71(-88.96%) (806.0%)
125 hive hive $0.46 -2.58% 25 14.39% 46 25.77% 42 -14.67% 36 53 53 57 $-2.46(-84.4%) (541.11%)
126 chia network xch $44.65 -1.22% 26 8.68% 43 2.94% 34 37.89% 100 113 125 0 $-352.50(-88.76%) (789.54%)
127 Siacoin sc $0.00 3.38% 30 -3.46% 31 4.28% 21 -29.65% 20 23 11 -37 $-0.09(-95.93%) (2355.36%)
128 WAX waxp $0.09 1.17% 28 -7.39% 26 7.65% 26 -30.08% 23 23 6 26 $-4.52(-98.0%) (4897.5%)
129 SwissBorg chsb $0.19 Ethereum -2.28% 25 -9.54% 26 16.92% 40 -30.84% 20 39 38 -34 $-1.33(-87.58%) (705.04%)
130 Balancer bal $4.63 arbitrum-one... 0.63% 28 -11.8% 23 6.5% 29 -31.34% 288 230 266 42 $-67.12(-93.55%) (1450.15%)
131 Swipe sxp $0.38 harmony-shard... 2.2% 29 -8.9% 26 3.06% 20 -33.77% 15 8 -9 28 $-5.10(-93.03%) (1335.54%)
132 braintrust btrst $2.00 Ethereum... -1.49% 27 11.0% 44 35.32% 54 -16.24% 35 42 84 0 $-8.21(-80.44%) (411.27%)
133 ceek vr ceek $0.22 3.18% 29 -0.54% 35 84.27% 96 27.96% 82 67 81 1202 $-0.89(-79.9%) (397.55%)
134 Ethereum Name Service ens $8.53 Ethereum 0.39% 29 -9.97% 29 -3.64% 23 -21.45% 32 15 56 0 $-68.78(-88.97%) (806.38%)
135 celsius cel $0.72 14.68% 42 3.26% 40 7.54% 38 -11.83% 44 8 -12 -78 $-7.29(-91.03%) (1014.64%)
136 APENFT nft $0.00 huobi-token... 2.22% 32 -1.46% 38 4.7% 29 -22.9% 28 19 28 254 $0.00(-91.65%) (1097.43%)
137 dogelon mars elon $0.00 Ethereum 0.5% 27 -14.35% 22 22.46% 43 -28.65% 21 5 11 316 $0.00(-86.34%) (632.13%)
138 horizen zen $13.63 2.93% 32 -7.88% 28 -1.52% 23 -31.3% 16 21 5 -55 $-133.91(-90.76%) (982.56%)
139 UMA uma $2.54 avalanche... 0.41% 27 -6.28% 28 3.4% 27 -17.27% 30 31 18 -40 $-31.25(-92.49%) (1230.92%)
140 polymath poly $0.19 -0.25% 25 -3.88% 33 5.1% 30 -23.65% 25 39 33 57 $-1.40(-88.14%) (743.31%)
141 Gemini Dollar gusd $1.00 Ethereum -0.15% 26 0.03% 31 -0.32% 9 0.05% 15 92 83 -10 $-0.13(-11.22%) (12.64%)
142 woo network woo $0.16 1.94% 30 -22.76% 10 -10.32% 7 1.27% 49 23 0 -12 $-1.50(-90.62%) (966.56%)
143 skale network skl $0.04 -1.88% 26 -20.56% 17 -11.41% 13 -31.31% 17 -9 -35 -2 $-0.84(-94.9%) (1860.55%)
144 PlayDapp pla $0.38 polygon-pos... -9.38% 17 0.18% 35 16.88% 37 -30.01% 27 48 47 0 $-2.85(-88.15%) (744.19%)
145 small love potion slp $0.00 0.85% 29 -9.55% 399 4.21% 418 -28.68% 397 291 196 212 $-0.36(-98.97%) (9612.44%)
146 casper cspr $0.03 0.77% 29 -1.16% 36 16.37% 46 -18.58% 34 42 38 183 $-0.29(-90.84%) (991.15%)
147 Secret scrt $0.94 -1.37% 29 -13.99% 23 -1.08% 27 -36.11% 12 -28 -43 189 $-8.97(-90.52%) (954.56%)
148 Lido DAO ldo $0.47 polygon-pos... 4.35% 34 -22.45% 16 -7.94% 23 -52.99% -14 -53 18 314 $-6.01(-92.71%) (1271.34%)
149 Keep Network keep $0.18 Ethereum... -1.06% 30 -12.06% 29 9.22% 40 -27.56% 26 36 31 103 $-1.29(-87.79%) (718.7%)
150 DigiByte dgb $0.01 -0.22% 31 -12.91% 27 -2.89% 27 -16.25% 40 33 11 -59 $-0.15(-94.16%) (1611.96%)
151 Civic cvc $0.14 Ethereum 2.43% 34 -2.08% 95 6.03% 92 -21.75% 85 101 107 15 $-1.21(-89.66%) (866.71%)
152 Lisk lsk $1.04 -0.21% 34 -1.21% 35 6.4% 42 -21.31% 36 61 65 -36 $-33.07(-96.95%) (3181.27%)
153 reserve rights rsr $0.01 3.75% 38 -8.54% 55 13.2% 78 1.86% 102 128 81 -33 $-0.10(-93.51%) (1442.01%)
154 Render Token rndr $0.52 polygon-pos... 6.03% 41 5.99% 43 21.54% 49 -27.35% 28 4 -17 174 $-7.33(-93.38%) (1409.96%)
155 MX Token mx $1.31 ethereum... 0.47% 34 -3.48% 33 -0.05% 33 -14.02% 43 62 78 232 $-2.39(-64.6%) (182.45%)
156 Stratis strax $0.93 Ethereum -6.54% 27 94.2% 147 108.15% 153 51.48% 147 151 148 -17 $-20.82(-95.74%) (2249.28%)
157 sushiswap sushi $0.97 -0.39% 37 -15.97% 26 -6.14% 30 -36.81% 20 24 -4 -87 $-21.93(-95.75%) (2250.35%)
158 Ellipsis eps $0.17 Binance Smart... -7.19% 29 -5.4% 34 -8.26% 27 -7.51% 60 160 138 257 $-6.78(-97.55%) (3979.97%)
159 Orbs orbs $0.04 polygon-pos... 5.05% 43 -2.27% 41 4.11% 38 -18.35% 45 85 84 8 $-0.26(-86.1%) (619.48%)
160 NuCypher nu $0.17 ethereum... 0.73% 37 -6.89% 34 3.79% 39 -39.69% 18 67 52 14 $-1.40(-89.28%) (832.98%)
161 Bancor Network Token bnt $0.51 Ethereum 2.33% 42 -3.97% 28 -0.5% 18 -57.79% -19 -26 -28 -77 $-23.22(-97.86%) (4563.79%)
162 ren ren $0.12 3.17% 44 -2.19% 45 11.22% 52 -19.15% 51 27 10 -51 $-1.61(-93.28%) (1389.08%)
163 ConstitutionDAO people $0.02 Ethereum 0.04% 38 -5.84% 38 -16.91% 20 12.75% 100 73 42 0 $-0.09(-79.15%) (379.68%)
164 Nervos Network ckb $0.00 1.53% 41 -3.42% 41 12.75% 54 -21.68% 39 22 25 -46 $-0.04(-91.72%) (1107.52%)
165 ontology gas ong $0.37 1.14% 39 -3.68% 41 7.32% 42 -13.55% 58 81 81 -18 $-2.35(-86.46%) (638.81%)
166 medibloc med $0.02 1.48% 44 -2.2% 45 -0.09% 35 -27.0% 29 64 69 20 $-0.26(-92.67%) (1264.55%)
167 Power Ledger powr $0.22 ethereum... -2.22% 42 1.41% 58 9.11% 57 -19.92% 50 67 59 122 $-1.58(-87.63%) (708.46%)
168 Nano nano $0.81 -0.87% 45 -5.49% 45 2.92% 45 -28.04% 32 47 27 -79 $-32.89(-97.6%) (4069.86%)
169 Numeraire nmr $18.27 Ethereum -7.11% 30 105.69% 187 128.34% 192 58.44% 177 123 119 -1 $-83.56(-82.06%) (457.27%)
170 rally rly $0.04 -2.0% 41 -14.96% 26 12.1% 60 -38.35% 19 -1 -18 104 $-1.34(-97.3%) (3598.83%)
171 Acala aca $0.23 polkadot 0.91% 46 -10.06% 43 -11.49% 29 -37.6% 21 -7 192 0 $-1.82(-88.83%) (794.89%)
172 Origin Protocol ogn $0.27 Ethereum, sora 11.47% 68 -3.7% 44 1.87% 43 -5.77% 75 83 94 -29 $-2.84(-91.22%) (1039.27%)
173 WINkLink win $0.00 Tron20, tron -0.59% 43 -8.32% 39 -0.04% 39 -26.97% 37 35 33 -50 $0.00(-95.92%) (2353.35%)
174 request req $0.10 -0.11% 48 12.99% 82 28.7% 87 -12.89% 63 73 65 214 $-0.89(-89.55%) (857.1%)
175 Celer Network celr $0.01 arbitrum-one... -0.13% 46 -17.95% 20 4.37% 50 -16.94% 57 29 -1 -5 $-0.16(-91.79%) (1118.06%)
176 Status SNT $0.03 Ethereum 0.82% 50 1.38% 58 9.29% 56 -29.34% 31 69 73 -43 $-0.64(-95.53%) (2137.7%)
177 wirex token wxt $0.01 -1.0% 42 -5.83% 43 -2.16% 34 -11.97% 63 164 349 462 $-0.02(-65.2%) (187.38%)
178 Ocean Protocol ocean $0.17 Ethereum, sora -3.11% 37 -15.09% 24 -6.22% 24 -31.51% 21 23 18 -50 $-1.65(-90.76%) (982.53%)
179 pundi x[new] pundix $0.40 0.99% 49 -6.81% 39 14.39% 61 -22.29% 43 61 66 51 $-3.93(-90.83%) (990.76%)
180 susd susd $1.00 0.34% 50 0.27% 52 0.66% 74 -0.18% 106 164 163 70 $-0.09(-8.49%) (9.28%)
181 flux flux $0.43 0.92% 48 -7.74% 36 -11.26% 17 -35.53% 12 -8 1 404 $-2.69(-86.25%) (627.05%)
182 Persistence xprt $0.92 Cosmos, osmosis -0.42% 45 -2.0% 58 2.51% 54 -38.41% 15 38 16 50 $-14.66(-94.12%) (1600.76%)
183 chromia chr $0.18 -0.85% 42 -16.09% 20 4.27% 44 -22.79% 42 54 19 190 $-1.27(-87.61%) (707.21%)
184 Ardor ardr $0.10 3.27% 50 -0.2% 51 7.74% 49 -23.44% 35 67 70 -39 $-2.00(-95.16%) (1967.77%)
185 Velas vlx $0.04 binance-smart... -0.65% 50 -11.55% 34 -4.78% 34 -33.45% 23 -23 -25 107 $-0.49(-92.09%) (1163.69%)
186 bridge oracle brg $0.01 binance-smart... 58.98% 127 48.69% 122 54.76% 117 39.23% 154 114 -47 438 $-0.32(-96.39%) (2672.15%)
187 COTI coti $0.09 Ethereum... -1.25% 49 -9.02% 39 4.0% 50 -24.39% 41 37 31 104 $-0.56(-85.84%) (605.99%)
188 conflux cfx $0.05 -2.39% 45 -10.92% 35 -4.15% 34 -38.41% 17 33 43 -39 $-1.50(-96.83%) (3055.2%)
189 dYdX dydx $1.44 ethereum... 5.69% 56 2.48% 63 14.89% 63 -15.8% 59 21 -13 0 $-25.27(-94.6%) (1750.31%)
190 revain rev $0.00 Ethereum -1.81% 49 -13.87% 31 -23.7% 5 9.32% 106 22 -22 -104 $-4.06(-99.97%) (367507.84%)
191 renBTC renbtc $19,405.80 polygon-pos... 0.06% 52 -7.8% 13 -4.78% 2 -34.78% -15 -19 -47 -78 $-48,089.14(-71.25%) (247.81%)
192 iexec rlc rlc $1.15 -10.82% 26 53.52% 128 67.81% 140 29.48% 144 113 88 -55 $-10.50(-90.13%) (913.25%)
193 DAO Maker dao $1.28 ethereum... 3.34% 56 -4.13% 55 -2.67% 41 -35.38% 21 18 89 140 $-6.96(-84.42%) (541.74%)
194 Spell Token spell $0.00 Ethereum... 1.79% 53 -7.32% 50 28.54% 90 -23.29% 51 -7 -29 0 $-0.03(-96.81%) (3031.34%)
195 Telcoin tel $0.00 Ethereum... -2.27% 49 -15.28% 32 -4.64% 40 -25.17% 43 0 -33 -132 $-0.06(-97.59%) (4041.36%)
196 Augur rep $8.02 Ethereum -0.23% 50 -6.4% 54 4.04% 52 -17.86% 58 101 103 -36 $-100.45(-92.61%) (1252.89%)
197 Coin98 c98 $0.47 Ethereum... 1.08% 55 -8.92% 48 -4.06% 42 -20.8% 53 26 14 0 $-4.79(-91.02%) (1013.65%)
198 Syscoin sys $0.13 -2.0% 53 -10.62% 49 -0.59% 48 -40.59% 14 0 -17 123 $-1.10(-89.36%) (839.91%)
199 Steem steem $0.22 -0.35% 57 -2.57% 64 7.19% 65 -17.93% 61 77 124 -22 $-7.82(-97.31%) (3623.83%)
200 Cartesi ctsi $0.15 avalanche... 0.15% 58 -7.17% 54 -1.73% 44 -29.45% 35 65 50 -35 $-1.57(-91.35%) (1055.5%)