历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -0.33% -187 1.24% -187 6.29% -188 -19.89% -188 -180 -174 0 $-0.02(-26.02%) (35.17%)
202 hex hex $0.04 harmony-shard... -5.06% -190 -17.24% -190 9.75% -188 -33.27% -191 -196 -192 -1 $-0.45(-92.36%) (1209.28%)
203 youcash youc $0.51 Ethereum... 0.05% -183 -0.15% -182 2.1% -183 2.06% -179 -167 -74 30 $0.00(-0.15%) (0.15%)
204 lido steth steth $1,031.31 0.6% -180 -11.98% -181 -0.62% -182 -40.61% -186 -186 -175 7 $-3,746.61(-78.42%) (363.29%)
205 bitcoin bep2 btcb $19,292.07 Binance Chain... -0.36% -172 -8.47% -171 -5.39% -173 -35.09% -173 -168 -169 -166 $-48,210.35(-71.42%) (249.9%)
206 chain xcn $0.08 Ethereum -1.58% -170 0.34% -170 1.87% -170 -51.47% -173 -133 0 0 $-0.10(-53.21%) (113.73%)
207 Frax frax $1.00 polygon-pos... 0.06% -165 0.08% -163 0.0% -168 0.15% -156 -161 -152 29 $-0.07(-6.46%) (6.91%)
208 toncoin toncoin $1.12 -1.72% -168 4.54% -159 21.5% -157 -10.19% -159 -158 -143 0 $-3.26(-74.48%) (291.92%)
209 wrapped bnb wbnb $218.28 binance-smart... 0.07% -156 -7.09% -155 2.79% -154 -26.76% -161 -153 -151 -6 $-475.53(-68.54%) (217.85%)
211 Huobi BTC hbtc $19,228.52 Ethereum... -0.24% -147 -8.68% -150 -5.41% -151 -35.3% -153 -143 -136 -2 $-48,562.44(-71.64%) (252.55%)
212 bittorrent btt $0.00 Ethereum, tron 5.61% -137 -1.4% -136 77.47% -114 -46.8% -156 -150 -142 -160 $-0.01(-93.76%) (1501.48%)
213 Tether Gold xaut $1,818.05 Ethereum... -1.03% -126 -0.91% -122 -0.79% -129 -1.88% -110 -65 64 0 $-230.66(-11.26%) (12.69%)
214 fruits frts $0.02 -0.24% -125 -0.77% -122 1.3% -126 2.96% -105 -20 24 0 $0.00(-9.35%) (10.31%)
215 defichain dfi $0.83 binance-smart... -7.28% -129 -18.47% -129 -18.69% -136 -60.06% -153 -164 -153 1 $-4.44(-84.22%) (533.66%)
216 counos x ccxx $18.98 -0.01% -111 -0.03% -107 0.02% -112 -2.02% -92 -89 -76 -9 $-160.03(-89.4%) (843.03%)
217 wemix wemix $2.70 Klaytn -1.59% -111 -3.63% -109 0.75% -111 -25.67% -112 -33 -63 0 $-21.56(-88.86%) (798.02%)
218 the transfer token ttt $2.75 ethereum... 22.33% -87 9.58% -93 -1.9% -106 -21.63% -101 -65 -55 -6 $-13.47(-83.05%) (489.84%)
219 safe safe $13.91 -5.36% -109 -19.09% -113 -24.5% -125 -48.69% -126 -114 -68 539 $-33.29(-70.53%) (239.38%)
220 threshold t $0.03 1.5% -106 -10.62% -108 0.24% -104 -33.79% -112 -111 0 0 $-0.07(-66.42%) (197.8%)
221 terra luna $2.12 -1.68% -103 -1.24% -92 3.2% -97 0.0% 0 0 0 0 $-0.47(-17.99%) (21.94%)
222 bitdao bit $0.43 Ethereum... -0.06% -94 -7.95% -94 -1.09% -96 -19.35% -84 -110 -102 0 $-2.54(-85.59%) (594.17%)
223 binaryx bnx $114.27 binance-smart... -0.84% -87 -10.65% -87 -17.75% -102 -4.08% -66 -4 74 767 $-85.15(-42.7%) (74.52%)
224 Osmosis osmo $0.80 -0.93% -87 -7.73% -83 4.01% -84 -34.46% -99 -140 -161 0 $-10.26(-92.74%) (1277.22%)
225 Nexus Mutual nxm $34.75 Ethereum 0.23% -86 -11.94% -88 -4.06% -93 -39.83% -107 -108 -104 -8 $-149.23(-81.11%) (429.46%)
226 HUSD husd $1.00 Ethereum... -0.01% -103 -0.38% -103 -0.18% -112 -0.29% -107 -63 -34 -126 $-0.02(-1.7%) (1.73%)
227 LINK ln $33.02 -0.11% -78 -11.04% -78 -5.66% -83 -36.68% -90 -114 -122 0 $-262.42(-88.82%) (794.78%)
228 Baby Doge Coin babydoge $0.00 Ethereum... -2.94% -73 -4.03% -66 32.87% -50 0.0% 0 0 0 0 $0.00(-62.82%) (168.99%)
229 Astar astr $0.04 0.62% -58 -12.68% -64 -7.49% -74 -28.65% -59 -97 -58 0 $-0.25(-85.42%) (585.84%)
230 Liquity USD lusd $1.02 Ethereum... -0.14% -57 0.02% -160 0.66% -164 0.86% -153 -119 -98 -17 $-0.02(-2.26%) (2.31%)
231 chainbing cbg $4.52 Ethereum 14.06% -43 -7.31% -51 -13.67% -69 -13.26% -45 0 -152 0 $-127.15(-96.56%) (2810.11%)
232 humanscape hum $0.17 ethereum... 0.89% -48 -4.12% -47 -0.56% -50 -27.86% -49 -14 10 209 $-0.44(-71.88%) (255.68%)
233 LooksRare looks $0.29 Ethereum -6.82% -53 -13.46% -52 -13.7% -58 -34.44% -59 -125 0 0 $-1.50(-84.02%) (525.86%)
234 metacraft mct $2.44 binance-smart... -12.46% -56 -11.82% -50 -19.7% -62 1.73% -5 425 486 0 $-1.02(-29.47%) (41.77%)
235 stasis euro eurs $1.04 0.06% -45 -1.23% -44 -0.69% -44 -2.66% -15 71 123 28 $-0.24(-18.82%) (23.18%)
236 platoncoin pltc $1.11 Ethereum 0.01% -44 -2.76% -46 -2.27% -46 -3.99% -15 120 0 218 $-0.25(-18.13%) (22.14%)
237 bitpanda ecosystem token best $0.36 ethereum... 1.49% -44 2.49% -38 -5.72% -53 -35.76% -64 -44 -14 -12 $-2.60(-87.88%) (725.01%)
238 Radio Caca raca $0.00 Ethereum... -1.61% -42 -13.42% -45 5.63% -29 -26.47% -44 -61 -103 0 $-0.01(-96.76%) (2985.49%)
239 VVS Finance vvs $0.00 cronos 0.69% -39 -7.52% -41 5.66% -31 -25.63% -33 -43 -31 0 $0.00(-95.76%) (2260.88%)
240 Rocket Pool rpl $10.84 Ethereum 2.52% -28 -4.13% -30 21.33% -2 -34.64% -53 -60 -47 53 $-48.37(-81.69%) (446.05%)
241 wrapped everscale wever $0.09 -4.59% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.39%) (25.61%)
242 ton crystal ton $0.09 Ethereum -4.48% -35 -21.48% -56 -34.34% -74 -60.97% -94 -82 -2 0 $-0.35(-80.03%) (400.78%)
243 1eco 1eco $4.06 Ethereum 0.07% -29 -0.32% -19 -0.19% -38 -0.68% 10 28 43 0 $-5.33(-56.77%) (131.34%)
244 usdx [kava] usdx $0.96 2.63% -24 1.86% -14 4.94% -16 3.16% 5 17 66 128 $-0.06(-5.83%) (6.19%)
245 avinoc avinoc $0.26 Ethereum -0.18% -22 -0.44% -17 -2.4% -35 -14.62% -11 63 93 0 $-0.21(-43.69%) (77.58%)
246 venus usdc vusdc $0.02 Binance Smart... -0.01% -22 0.02% -15 -0.01% -29 0.09% 16 112 164 36 $0.00(-0.03%) (0.03%)
247 mvl mvl $0.00 Ethereum 1.77% -15 -0.25% -11 6.2% -31 -26.47% -46 -12 -11 -7 $-0.06(-93.18%) (1365.22%)
248 TitanSwap titan $1.88 Ethereum -14.07% -50 -60.72% -110 -43.91% -90 -27.81% -32 18 177 -20 $-7.28(-79.51%) (388.03%)
249 Hxro hxro $0.24 ethereum... 0.36% -18 13.18% 13 11.74% -8 1.51% 19 53 95 -58 $-0.54(-69.79%) (231.03%)
250 project galaxy gal $2.73 binance-smart... -0.85% -13 -4.43% -13 -2.14% -24 -36.93% -54 0 0 0 $-15.33(-84.87%) (560.91%)
251 wrapped velas wvlx $0.04 velas -0.42% -13 -11.71% -29 -4.93% -30 -33.54% -42 -90 0 0 $-0.21(-83.25%) (497.02%)
252 deapcoin dep $0.01 Ethereum... -2.12% -11 -1.91% -1 -11.37% -10 -27.05% 20 174 124 303 $-0.06(-81.33%) (435.54%)
253 nest protocol nest $0.03 3.49% -5 2.86% 8 -8.91% -30 12.67% 58 232 363 341 $-0.16(-83.96%) (523.47%)
254 sologenic solo $0.22 -4.78% -12 -12.09% -21 11.19% 6 -18.62% -3 4 176 -17 $-6.05(-96.42%) (2694.56%)
255 xsgd xsgd $0.71 Ethereum... 2.28% -5 0.05% -14 -0.95% -51 -0.74% -12 23 57 249 $-0.13(-15.5%) (18.35%)
256 metisdao metis $19.71 2.48% 4 -0.94% 9 21.36% 25 -4.54% 31 18 -62 820 $-295.13(-93.74%) (1497.23%)
257 biswap bsw $0.31 binance-smart... 1.1% 2 -11.09% -42 -5.43% 18 -44.26% -26 -52 -25 0 $-1.57(-83.47%) (504.9%)
258 aelf elf $0.16 Ethereum -1.38% -5 10.08% 21 17.83% 19 -9.24% 21 19 13 3 $-2.28(-93.61%) (1466.13%)
259 Dent dent $0.00 Ethereum 0.97% 2 -11.07% -10 -1.85% -14 -30.71% -26 -31 -56 -123 $-0.10(-99.14%) (11545.99%)
260 constellation dag $0.07 -1.9% -5 -8.61% -7 2.42% -4 -18.66% 1 -19 8 -67 $-0.38(-85.29%) (579.76%)
261 MaidSafeCoin maid $0.18 omni 0.1% 1 -4.02% 3 19.05% 21 9.58% 61 49 44 -139 $-1.10(-85.73%) (600.54%)
262 Metal mtl $1.24 Ethereum 0.11% 2 -9.68% -7 0.16% -11 -8.94% 21 36 100 -67 $-12.29(-90.81%) (988.45%)
263 xyo xyo $0.01 -3.75% -6 -8.93% -5 -4.12% -16 -30.3% -24 -15 -33 79 $-0.07(-91.61%) (1092.01%)
264 WazirX wrx $0.21 binancecoin... 1.37% 3 -4.8% 2 10.84% 9 -16.68% 2 -22 -35 -147 $-3.86(-94.75%) (1803.87%)
265 funtoken fun $0.01 0.82% 1 -3.82% 2 -2.99% -16 -16.62% 4 64 101 -104 $-0.19(-96.15%) (2497.84%)
266 Prometeus prom $4.92 Ethereum... -2.58% -3 34.42% 58 58.13% 77 8.61% 58 35 34 -122 $-64.83(-92.95%) (1318.32%)
267 function x fx $0.20 -0.51% -2 -19.3% -28 22.37% 23 -23.0% -10 -17 -14 -73 $-1.58(-88.89%) (800.23%)
268 Pirate Chain arrr $0.42 0.47% 0 -19.95% -30 -0.73% -9 -36.16% -38 -61 -81 -44 $-12.61(-96.8%) (3026.67%)
269 mobilecoin mob $1.08 1.31% 1 -1.81% 1 -0.75% -11 -45.47% -67 -63 -60 0 $-15.16(-93.33%) (1399.41%)
270 Raydium ray $0.67 Ethereum, Solana 1.77% 4 -6.93% -1 -3.51% -7 -24.05% -5 -48 -55 -32 $-15.85(-95.94%) (2364.96%)
271 Frax Share fxs $4.86 Ethereum... -1.14% -2 -13.63% -14 15.66% 16 -25.11% -15 -124 -122 157 $-35.37(-87.92%) (727.63%)
272 Mdex mdx $0.09 Heco... 2.37% 4 2.15% 8 10.08% 8 -11.81% 19 -2 -20 -193 $-6.42(-98.66%) (7384.15%)
273 creditcoin ctc $0.38 -1.1% -2 1.45% 5 36.21% 51 -21.17% -9 -6 2330 -65 $-8.00(-95.48%) (2113.19%)
274 Anyswap any $4.19 polygon-pos... 27.93% 38 15.24% 23 25.13% 30 -15.08% 8 -21 -14 236 $-26.91(-86.52%) (641.8%)
275 Yield Guild Games ygg $0.67 Ethereum... -10.49% -21 -4.18% -1 81.39% 113 11.72% 67 -7 -68 0 $-9.64(-93.54%) (1447.97%)
276 Injective Protocol inj $1.20 binance-smart... 0.54% -1 -12.77% -16 -7.33% -2 -41.12% -34 -60 -55 -123 $-21.00(-94.61%) (1754.02%)
277 Ultra uos $0.25 Ethereum -1.82% -5 -8.44% -9 0.42% -7 -29.77% -25 -52 -78 -94 $-2.12(-89.26%) (831.46%)
278 inSure DeFi sure $0.00 avalanche... 2.15% 0 1.55% 3 -7.6% -28 -41.52% -54 -6 9 56 $-0.06(-95.08%) (1932.06%)
279 Illuvium ilv $115.54 Ethereum -3.94% -6 -35.4% -70 -29.75% -73 -57.13% -95 -97 -96 126 $-1,756.11(-93.83%) (1519.97%)
280 liquity lqty $0.95 ethereum... -1.0% -3 -6.91% -9 -11.26% -15 -18.54% 21 52 285 147 $-47.09(-98.01%) (4933.64%)
281 zeon zeon $0.00 Ethereum... 14.53% 16 -16.77% -22 8.51% 4 13.41% 71 302 492 22 $0.00(-57.33%) (134.35%)
282 locus chain locus $0.09 Ethereum -0.27% -3 26.35% 47 -9.17% -29 -22.99% -12 2 65 0 $-0.15(-63.68%) (175.36%)
283 Biconomy bico $0.49 Ethereum -0.58% -3 -8.64% -6 -7.97% -14 -32.09% -25 12 -13 0 $-5.88(-92.29%) (1196.62%)
284 stormx stmx $0.01 -0.26% -3 7.36% 12 15.44% 12 -24.15% -13 -4 -17 -144 $-0.20(-96.53%) (2783.81%)
285 voyager token vgx $0.26 1.28% -3 -26.65% -43 -52.01% -109 -72.73% -132 -110 -116 -183 $-10.76(-97.63%) (4114.7%)
286 orchid oxt $0.10 0.76% -3 0.82% 6 11.38% 8 -20.32% 2 1 -12 -128 $-0.74(-87.88%) (724.75%)
287 somesing ssx $0.03 icon 20.59% 36 16.5% 35 18.08% 30 -13.88% 21 37 42 0 $-0.22(-89.4%) (843.72%)
288 abbc coin abbc $0.07 7.52% 11 1.07% 6 -2.66% -10 -23.09% -4 82 92 -112 $-1.22(-94.56%) (1738.05%)
289 decentralized social deso $7.71 -2.58% -5 -3.01% 0 0.49% -3 -22.84% 0 -87 -114 0 $-97.03(-92.63%) (1257.75%)
290 centrifuge cfg $0.24 3.56% 4 -1.37% 20 17.61% 46 -24.44% 12 98 37 0 $-1.88(-88.67%) (782.47%)
291 tribe tribe $0.15 0.08% -1 -5.45% -6 -8.04% -19 -34.87% -32 -27 -54 -44 $-2.06(-93.21%) (1372.98%)
292 myneighboralice alice $2.21 -1.19% -5 -16.3% -19 0.21% -3 -21.97% 3 -23 -36 51 $-23.95(-91.57%) (1086.1%)
293 Energy Web Token ewt $2.24 xdai -2.58% -8 -14.91% -18 -9.77% -22 -18.91% 13 1 15 -131 $-18.32(-89.09%) (816.84%)
294 JOE joe $0.24 avalanche 2.92% 7 -18.2% -22 11.74% 26 -17.51% 21 -65 -66 0 $-4.25(-94.76%) (1808.92%)
295 vulcan forged pyr pyr $2.79 -1.9% -6 -15.69% -19 -14.41% -27 -29.89% -20 -81 -116 187 $-40.31(-93.52%) (1442.65%)
296 origin dollar ousd $1.00 Ethereum -0.36% -3 0.35% 5 0.14% 10 -0.18% 64 75 124 555 $-0.05(-4.98%) (5.24%)
297 OriginTrail trac $0.18 Ethereum... -2.77% -9 -9.95% -15 5.58% 3 -42.79% -56 -24 -53 -19 $-2.50(-93.24%) (1378.6%)
298 propy pro $0.81 ethereum... -1.51% -6 -6.51% -10 -6.73% -19 -11.03% 49 11 93 443 $-4.26(-84.06%) (527.23%)
299 BTC Standard Hashrate Token btcst $5.40 binance-smart... 1.12% -1 -5.11% -6 3.98% -2 -25.2% -7 -37 -34 -157 $-82.05(-93.83%) (1520.22%)
300 quarkchain qkc $0.01 4.8% 7 -0.07% 4 9.13% 15 -20.99% 5 34 22 -33 $-0.29(-96.54%) (2789.26%)
301 Divi divi $0.02 -2.96% -10 -7.06% -10 -16.76% -34 -42.91% -55 -44 -16 -37 $-0.13(-85.01%) (567.24%)