历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,207.37 -0.56% 0 -8.8% 0 -5.68% 0 -35.37% 0 0 0 0 $-48,359.46(-71.57%) (251.78%)
2 Ethereum eth $1,066.32 moonriver... 0.33% 0 -12.01% 0 -4.03% 0 -39.96% 0 0 0 0 $-3,745.77(-77.84%) (351.28%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.05% 0 0.02% 0 -0.02% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 0.01% 0 -0.05% 0 -0.01% 0 1 1 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $218.06 0.2% 0 -7.19% 0 2.03% 0 -27.03% 0 -1 -1 -1 $-457.62(-67.73%) (209.86%)
6 Binance USD busd $1.00 fuse... -0.01% 0 -0.01% 1 -0.18% 0 -0.18% 2 8 8 5 $-0.05(-4.95%) (5.21%)
7 Cardano ada $0.46 1.09% 0 -7.93% 1 -4.84% 0 -18.79% -1 2 0 -2 $-2.51(-84.64%) (550.96%)
8 xrp xrp $0.31 -0.05% 0 -13.65% -2 -3.55% 0 -19.47% -1 -1 1 -1 $-3.06(-90.69%) (974.4%)
9 Solana sol $33.39 0.54% 0 -15.41% 0 -1.08% 0 -12.63% 0 -1 -3 4 $-225.54(-87.1%) (675.45%)
10 Dogecoin doge $0.07 binance-smart... -0.91% 0 -12.18% 0 11.22% 0 -17.66% 0 3 3 -4 $-0.62(-90.32%) (932.91%)
11 dai dai $1.00 -0.01% 0 0.04% 2 0.05% 1 0.02% 5 12 10 12 $-0.09(-8.47%) (9.25%)
12 polkadot dot $6.80 0.65% 1 -14.05% -1 -8.79% -1 -27.52% 0 3 0 -3 $-47.08(-87.38%) (692.29%)
13 TRON trx $0.06 -0.64% 2 -1.68% 3 5.92% 2 -20.21% 2 7 13 12 $-0.16(-70.61%) (240.27%)
14 Shiba Inu shib $0.00 polygon-pos... 0.3% 2 -10.25% 1 23.96% 5 -6.95% 5 2 2 14 $0.00(-87.39%) (693.25%)
15 unus sed leo leo $5.72 -0.9% 2 -3.08% 2 9.87% 2 17.44% 6 16 18 29 $-1.77(-23.64%) (30.96%)
16 Wrapped Bitcoin wbtc $19,257.18 moonbeam... -0.37% 2 -8.56% 3 -5.32% 0 -35.15% -2 1 1 1 $-48,292.05(-71.49%) (250.77%)
17 avalanche avax $16.36 0.88% 2 -17.62% 1 1.99% 1 -29.07% 0 -5 -6 30 $-117.51(-87.78%) (718.18%)
18 polygon matic $0.49 5.37% 3 -13.09% 2 29.08% 7 -17.06% 2 1 0 -2 $-2.37(-82.89%) (484.42%)
19 Uniswap uni $4.93 sora... 1.04% 4 -12.73% 3 18.39% 7 -2.9% 8 10 6 -9 $-38.24(-88.59%) (776.3%)
20 Litecoin ltc $50.31 -1.89% 2 -12.2% 4 -5.93% 1 -19.6% 3 5 3 -6 $-336.14(-86.98%) (668.11%)
21 FTX Token ftt $24.52 Ethereum... -0.56% 4 -10.25% 4 -1.03% 2 -5.75% 7 9 9 12 $-55.35(-69.3%) (225.73%)
22 Chainlink link $6.20 Fantom... 1.48% 5 -8.94% 4 -5.91% 2 -9.52% 9 6 2 -7 $-45.99(-88.11%) (741.33%)
23 crypto.com coin cro $0.11 -0.05% 3 -9.59% 4 -0.45% 5 -36.64% -1 1 -4 7 $-0.78(-87.36%) (691.24%)
24 Stellar xlm $0.11 -1.92% 4 -10.98% 4 -6.03% 3 -26.23% 2 9 10 -3 $-0.79(-87.93%) (728.74%)
25 near protocol near $3.30 -2.61% 4 -14.71% 4 1.02% 4 -37.49% 0 -3 -5 50 $-16.90(-83.68%) (512.89%)
26 cosmos atom $8.07 osmosis... -1.02% 4 -0.94% 5 19.45% 9 -12.1% 9 0 -4 10 $-36.48(-81.89%) (452.2%)
27 Algorand algo $0.31 0.37% 4 -7.65% 5 -1.54% 4 -19.17% 9 5 5 5 $-2.89(-90.37%) (938.18%)
28 Monero xmr $115.87 -0.68% 4 -8.21% 5 2.37% 6 -40.03% 1 10 14 -1 $-367.72(-76.04%) (317.36%)
29 Bitcoin Cash bch $105.69 3.82% 6 -7.5% 6 -11.62% 1 -42.2% 1 -2 -1 -17 $-3,817.38(-97.31%) (3611.78%)
30 Ethereum Classic etc $14.78 0.5% 4 -14.17% 0 -3.25% 3 -32.5% 4 5 1 -11 $-119.32(-88.98%) (807.4%)
31 VeChain vet $0.02 vechain 0.4% 6 -9.45% 6 -1.28% 6 -25.81% 7 8 4 -9 $-0.23(-91.2%) (1036.07%)
32 Flow flow $1.53 2.15% 7 -8.8% 7 11.99% 8 -37.73% 5 31 25 74 $-37.51(-96.09%) (2455.19%)
33 Decentraland mana $0.83 polygon-pos... -0.92% 5 -11.73% 5 1.52% 5 -15.11% 8 10 4 40 $-4.57(-84.58%) (548.41%)
34 apecoin ape $4.49 -2.12% 7 -6.32% 8 9.49% 11 -27.06% 8 0 16 0 $-19.79(-81.51%) (440.76%)
35 hedera hbar $0.06 2.0% 9 -8.51% 6 -4.31% 6 -29.06% 5 6 5 19 $-0.44(-87.51%) (700.49%)
36 The Sandbox sand $1.03 polygon-pos... -3.86% 7 -13.74% 4 22.4% 17 -20.46% 10 9 7 121 $-6.70(-86.64%) (648.36%)
37 Tezos xtz $1.45 4.72% 9 -0.75% 11 5.04% 7 -23.42% 7 12 12 0 $-9.11(-86.24%) (626.67%)
38 Internet Computer icp $5.22 -0.9% 7 -10.01% 5 -3.99% 5 -33.87% 1 2 0 -20 $-423.15(-98.78%) (8111.51%)
39 Filecoin fil $5.32 -0.84% 8 -9.86% 8 -2.71% 9 -28.31% 8 3 0 -15 $-186.04(-97.22%) (3499.71%)
40 trueusd tusd $1.00 -0.03% 8 -0.0% 12 -0.04% 7 -0.06% 13 38 50 18 $-0.08(-7.81%) (8.47%)
41 theta theta $1.17 0.05% 8 -13.29% 4 -4.27% 5 -1.65% 16 6 5 -21 $-13.11(-91.8%) (1119.15%)
42 Axie Infinity axs $13.85 ronin... -1.64% 8 -15.05% 4 1.88% 10 -32.76% 12 15 3 180 $-146.50(-91.36%) (1057.46%)
43 elrond egld $50.61 -1.42% 8 -10.44% 8 -3.96% 6 -34.89% 0 1 -2 13 $-435.11(-89.58%) (859.69%)
44 Helium hnt $9.12 -0.52% 8 -15.37% 6 -17.7% -2 5.4% 21 17 9 23 $-43.60(-82.71%) (478.28%)
45 bitcoin sv bsv $53.33 2.32% 9 -12.37% 8 -13.33% 5 -3.22% 19 26 29 -14 $-388.07(-87.92%) (727.71%)
46 pax dollar usdp $1.00 Ethereum 0.04% 9 0.05% 13 -0.26% 12 -0.1% 23 50 60 31 $-0.05(-4.71%) (4.94%)
47 EOS eos $0.94 EOS 2.32% 9 -6.58% 9 -2.35% 10 -25.96% 8 6 7 -21 $-20.61(-95.65%) (2201.37%)
48 Maker mkr $908.87 arbitrum-one... 1.41% 9 -10.39% 9 1.2% 11 -20.93% 12 27 13 -14 $-5,103.59(-84.88%) (561.53%)
49 kucoin token kcs $8.57 -3.08% 9 -20.34% 6 -18.27% 5 -50.02% -4 15 29 49 $-18.57(-68.42%) (216.7%)
50 Aave aave $57.69 sora... 1.94% 11 -12.41% 10 8.85% 14 -45.93% 0 5 1 -21 $-574.58(-90.88%) (995.96%)
51 Zcash zec $53.91 0.76% 9 -16.25% 7 -19.75% 5 -39.9% 1 9 8 10 $-826.85(-93.88%) (1533.87%)
52 neutrino usd usdn $0.99 0.32% 10 -0.76% 13 0.0% 10 -0.34% 21 45 62 57 $-0.06(-5.4%) (5.7%)
53 bittorrent (new) btt $0.00 -0.39% 10 -6.16% 11 2.43% 12 -24.36% 14 13 16 0 $0.00(-73.08%) (271.49%)
54 IOTA miota $0.27 1.7% 11 -6.89% 9 -1.16% 9 -22.69% 14 15 6 -11 $-5.10(-94.99%) (1896.09%)
55 eCash xec $0.00 arbitrum-one 1.96% 12 -6.18% 11 3.55% 13 -20.5% 15 17 11 0 $0.00(-88.37%) (760.21%)
56 OKB okb $12.06 okex-chain... -0.24% 10 -4.17% 12 13.99% 17 5.86% 25 31 39 37 $-30.30(-71.52%) (251.12%)
57 USDD usdd $0.99 tron... -0.1% 11 0.98% 17 3.7% 13 -0.85% 26 0 0 0 $-0.01(-1.25%) (1.27%)
58 Huobi Token ht $4.36 harmony-shard... 0.79% 12 -17.55% 4 -14.71% 3 -38.19% 3 16 27 -7 $-30.29(-87.42%) (695.01%)
59 quant qnt $55.66 4.99% 13 -10.11% 10 3.26% 12 -14.69% 15 21 21 13 $-337.88(-85.86%) (607.06%)
60 klaytn klay $0.23 -1.14% 9 -7.18% 13 -5.09% 9 -43.14% -1 -2 -8 -20 $-4.03(-94.6%) (1752.75%)
61 The Graph grt $0.09 polygon-pos... 0.61% 12 -15.22% 6 -9.16% 6 -37.25% 5 6 3 -13 $-2.25(-96.03%) (2416.38%)
62 Fantom ftm $0.25 milkomeda-car... -0.95% 12 -12.28% 10 1.08% 12 -30.94% 9 -8 -18 34 $-3.11(-92.66%) (1263.05%)
63 Basic Attention Token bat $0.41 Ethereum... 1.64% 13 2.6% 18 21.47% 17 8.24% 29 31 28 15 $-1.51(-78.66%) (368.64%)
64 PAX Gold paxg $1,813.91 Ethereum... 0.32% 13 -1.04% 14 -1.5% 11 -2.26% 23 61 77 198 $-269.39(-12.93%) (14.85%)
65 thorchain rune $1.82 binancecoin 0.47% 13 -15.81% 6 3.08% 11 -33.45% 7 -17 -17 -3 $-18.49(-91.04%) (1016.67%)
66 TerraUSD ust $0.06 Terra, sora... -10.55% 5 130.43% 73 614.34% 189 196.93% 106 -55 -51 -16 $-0.98(-94.51%) (1720.32%)
67 Chiliz chz $0.10 Ethereum 1.98% 14 -2.69% 13 4.58% 10 -20.55% 9 19 14 -7 $-0.68(-87.45%) (696.91%)
68 NEO neo $8.25 0.03% 11 -13.84% 7 -8.4% 4 -26.06% 7 8 4 -30 $-179.15(-95.6%) (2171.42%)
69 Waves waves $5.18 Ethereum -2.02% 11 -13.87% 8 6.53% 9 -47.2% -6 -4 -22 -14 $-48.55(-90.36%) (937.14%)
70 stacks stx $0.38 -2.95% 12 -11.21% 13 9.44% 13 -28.19% 8 7 3 -1 $-2.59(-87.08%) (673.79%)
71 Zilliqa zil $0.04 binance-smart... -3.59% 12 -16.24% 8 15.59% 16 -22.2% 13 10 6 3 $-0.20(-83.67%) (512.37%)
72 Loopring lrc $0.38 Ethereum... -0.72% 12 -7.11% 12 3.41% 9 -26.89% 8 18 12 49 $-3.29(-89.66%) (866.84%)
73 green metaverse token gmt $0.81 -2.19% 12 -15.67% 9 8.14% 12 -19.99% 15 -14 19 0 $-3.02(-78.76%) (370.89%)
74 Dash dash $42.69 2.05% 14 -14.28% 11 -3.56% 8 -27.11% 11 18 12 -15 $-1,508.16(-97.25%) (3533.24%)
75 pancakeswap cake $3.04 1.47% 15 -8.73% 13 1.54% 11 -27.97% 4 -23 -19 -40 $-39.54(-92.85%) (1299.08%)
76 enjin coin enj $0.48 -0.97% 15 -18.05% 11 8.67% 16 -22.79% 18 15 7 -5 $-4.00(-89.38%) (841.24%)
77 Fei Protocol fei $0.99 Ethereum 0.04% 15 0.01% 17 -0.76% 13 0.36% 33 80 108 127 $-0.02(-2.42%) (2.48%)
78 Curve DAO Token crv $0.77 sora... 2.65% 16 1.36% 18 20.74% 24 -33.8% 11 4 11 10 $-10.84(-93.33%) (1399.39%)
79 Kusama ksm $48.98 0.7% 14 -8.31% 11 -2.98% 10 -28.7% 11 4 3 -26 $-545.46(-91.76%) (1113.62%)
80 NEM xem $0.05 17.54% 23 8.47% 22 13.88% 20 -9.01% 27 20 23 -15 $-1.80(-97.55%) (3981.42%)
81 Kava.io kava $1.80 kava... 0.27% 15 -2.6% 16 14.06% 24 -26.84% 17 18 43 43 $-6.92(-79.36%) (384.45%)
82 Celo celo $0.87 Celo 1.13% 15 -8.1% 13 3.96% 17 -32.17% 9 3 -15 -6 $-6.77(-88.63%) (779.75%)
83 amp amp $0.01 -4.23% 12 -1.26% 17 2.71% 14 -20.1% 18 18 13 -42 $-0.10(-91.65%) (1096.95%)
84 Gala gala $0.05 binance-smart... 1.97% 15 -13.05% 9 -3.96% 9 -27.99% 12 4 -8 277 $-0.71(-92.99%) (1327.35%)
85 holo hot $0.00 -0.28% 15 -10.73% 13 0.87% 16 -20.79% 21 21 12 -17 $-0.03(-92.82%) (1293.65%)
86 1inch 1inch $0.64 harmony-shard... -3.49% 12 -9.19% 15 10.49% 23 -27.23% 25 55 33 21 $-6.84(-91.49%) (1075.37%)
87 mina mina $0.62 1.49% 15 -10.62% 12 -0.15% 16 -27.18% 17 6 1 48 $-5.53(-89.93%) (893.03%)
88 Arweave ar $10.24 -2.23% 13 2.28% 23 19.52% 29 -18.59% 24 10 5 27 $-76.04(-88.13%) (742.59%)
89 compound comp $47.18 -1.03% 15 -6.8% 15 48.22% 45 -15.94% 25 15 11 -44 $-807.30(-94.48%) (1710.97%)
90 NEXO nexo $0.57 Fantom... 0.6% 17 -14.63% 13 -16.01% 6 -52.25% -8 -11 -3 -10 $-3.35(-85.46%) (587.81%)
91 gatetoken gt $4.08 1.39% 18 -5.1% 19 4.23% 20 -23.81% 22 53 64 38 $-7.23(-63.95%) (177.4%)
92 Decred dcr $22.31 -0.33% 16 -12.9% 13 -2.64% 15 -35.28% 7 10 18 -43 $-224.59(-90.96%) (1006.61%)
93 synthetix snx $2.70 17.4% 29 1.26% 25 31.05% 38 -0.45% 43 38 24 -11 $-24.37(-90.02%) (901.98%)
94 symbol xym $0.05 3.13% 19 -4.19% 23 3.68% 24 -7.07% 38 44 22 120 $-0.40(-88.25%) (750.88%)
95 xdc network xdc $0.02 -0.09% 16 -17.32% 12 -22.58% 0 -36.4% 7 8 35 -31 $-0.16(-86.89%) (662.71%)
96 Qtum qtum $2.80 0.96% 16 -7.04% 19 2.64% 23 -26.89% 19 28 17 -11 $-91.87(-97.04%) (3277.91%)
97 gnosis gno $109.79 0.14% 18 -11.38% 16 -6.4% 16 -41.44% 3 29 21 29 $-470.97(-81.1%) (428.98%)
98 bora bora $0.30 ethereum... -0.28% 18 -5.83% 22 4.34% 24 -28.29% 23 32 13 201 $-1.25(-80.5%) (412.83%)
99 Kadena kda $1.48 -1.46% 18 -12.18% 17 -10.83% 11 -25.08% 21 11 -5 309 $-22.67(-93.87%) (1531.23%)
100 Bitcoin Gold btg $15.44 1.13% 19 -11.38% 19 -5.75% 15 -29.46% 16 37 28 -19 $-484.68(-96.91%) (3138.57%)