历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 API3 api3 $1.78 ethereum... -5.19% -16 6.38% 16 27.05% 39 18.3% 84 1 -27 155 $-7.64(-81.15%) (430.51%)
303 reef reef $0.00 0.86% -1 -10.66% -19 0.47% -11 -24.0% -3 -14 -34 -147 $-0.05(-93.48%) (1433.59%)
304 CertiK ctk $0.81 1.31% -1 -0.67% 2 -0.53% -13 2.13% 55 99 100 88 $-2.98(-78.68%) (368.94%)
305 VeThor Token vtho $0.00 vechain -0.07% -1 -12.33% -22 -0.25% -12 -25.1% -8 -26 -42 -173 $-0.04(-96.33%) (2625.49%)
306 standard tokenization protocol stpt $0.04 4.07% 8 -3.18% 1 4.23% 6 -25.98% -7 8 25 79 $-0.15(-78.89%) (373.61%)
307 mrweb finance ama $0.01 binance-smart... 1.81% 2 -38.66% -78 -45.38% -111 -14.07% 22 1150 1431 0 $-0.13(-95.34%) (2044.03%)
308 Ergo erg $1.97 0.83% 0 -1.21% 5 -0.68% -13 -17.76% 11 22 8 -170 $-20.40(-91.18%) (1034.39%)
309 Alien Worlds tlm $0.02 Ethereum -1.63% -4 -11.01% -19 1.98% -1 -33.29% -32 105 68 29 $-6.78(-99.65%) (28240.27%)
310 Dawn Protocol dawn $0.84 Ethereum -5.97% -14 -6.3% -8 3.83% 8 -28.45% -16 10 29 -61 $-8.03(-90.5%) (953.18%)
311 glitzkoin gtn $0.25 stellar 0.51% -1 0.07% 8 1.92% 2 -1.77% 53 145 249 72 $-1.96(-88.71%) (785.74%)
312 Aragon ant $1.56 Ethereum... 1.7% 4 -9.12% -14 -8.57% -24 -13.93% 22 -19 -51 -134 $-12.51(-88.94%) (804.17%)
313 lukso lyxe $4.04 -2.93% -7 -14.21% -27 -1.96% -11 -13.87% 22 -54 -54 -8 $-35.80(-89.86%) (886.23%)
314 Aavegotchi ghst $1.30 ethereum... 0.22% -3 -0.43% 3 -1.47% -15 -12.42% 6 23 47 175 $-1.66(-55.98%) (127.15%)
315 NKN nkn $0.09 Ethereum 0.96% 2 -5.24% -4 6.95% 12 -5.35% 42 -3 -39 -140 $-1.23(-93.37%) (1407.85%)
316 Ampleforth Governance Token forth $3.98 Ethereum 42.38% 72 30.98% 65 49.3% 83 15.71% 80 114 118 -62 $-41.35(-91.22%) (1038.35%)
317 kok kok $0.56 Ethereum -8.45% -22 -37.75% -74 -40.3% -97 -66.82% -136 -150 -147 -71 $-5.94(-91.34%) (1054.53%)
318 Sun Token sun $0.01 Tron20, tron 1.72% 3 -7.0% -9 -3.4% -11 -38.67% -51 -30 -12 -49 $-6.10(-99.91%) (106891.73%)
319 Ark ark $0.43 0.47% 0 -1.69% 2 8.63% 14 -26.75% -9 -3 1 -132 $-9.85(-95.8%) (2281.58%)
320 Metadium meta $0.04 Ethereum 2.97% 6 -1.36% 3 6.2% 10 -30.47% -22 1 -1 -139 $-0.37(-91.38%) (1059.91%)
321 Bifrost bfc $0.06 Ethereum, Fantom -0.72% -3 -16.63% -34 18.33% 26 -21.1% -5 -30 -37 203 $-0.58(-91.25%) (1042.81%)
322 mines of dalarnia dar $0.28 Ethereum... 0.97% 0 -12.17% -23 -1.81% -8 -31.58% -29 -119 11 0 $-4.15(-93.59%) (1460.84%)
323 hedgetrade hedg $0.17 Ethereum... -8.95% -23 -10.77% -23 0.6% -2 -34.29% -38 -48 -12 -97 $-2.80(-94.28%) (1647.34%)
324 rsk smart bitcoin rbtc $19,140.80 -1.13% -4 -8.79% -12 -5.74% -19 -35.46% -46 45 77 23 $-48,438.99(-71.68%) (253.07%)
325 strike strk $17.98 Ethereum... 0.59% -1 -7.09% -10 -6.72% -24 -29.92% -18 10 34 -135 $-53.77(-74.94%) (299.11%)
326 venus busd vbusd $0.02 binance-smart... -0.01% -1 -0.04% 7 0.01% -3 -0.1% 50 151 224 56 $0.00(-0.15%) (0.15%)
327 cVault.finance core $5,760.23 Ethereum... 2.46% 3 1.59% 12 1.42% 2 -2.95% 47 92 183 26 $-12,129.73(-67.8%) (210.58%)
328 Uquid Coin uqc $5.72 Ethereum... 1.9% 3 1.51% 14 -4.34% -12 -28.94% -16 109 128 -177 $-27.30(-82.68%) (477.36%)
329 Boba Network boba $0.33 boba, Ethereum -6.01% -14 -9.86% 2 5.8% 20 -23.25% 12 -39 -67 0 $-3.59(-91.55%) (1083.54%)
330 Alchemy Pay ach $0.01 ethereum... -0.58% -3 -0.68% 7 -1.55% -5 -22.61% 7 19 -40 640 $-0.14(-92.28%) (1194.81%)
331 fetch.ai fet $0.08 2.33% 1 -8.17% -15 -2.56% -9 -50.3% -87 -93 -130 -181 $-0.87(-91.99%) (1148.35%)
332 Venus xvs $4.62 Binance Smart... -1.82% -3 -5.52% -6 7.45% 8 0.74% 52 25 3 -180 $-134.12(-96.67%) (2904.62%)
333 moonriver movr $11.68 meter, moonriver -1.98% -5 -2.7% 2 3.56% 5 -43.5% -59 -73 -114 0 $-446.90(-97.45%) (3825.04%)
334 Rari Governance Token rgt $4.47 polygon-pos... 10.91% 13 2.01% 13 -23.1% -58 -31.42% -25 -30 -51 32 $-45.55(-91.06%) (1018.0%)
335 celo dollar cusd $0.99 Celo, celo 0.09% -1 0.2% 8 0.35% -9 -0.24% 32 106 136 60 $-0.02(-1.96%) (2.0%)
336 Vai vai $0.95 binance-smart... -0.48% -1 -0.78% 9 -3.53% -8 0.21% 55 170 230 -20 $-0.14(-12.96%) (14.89%)
337 veritaseum veri $25.33 Ethereum... -0.33% -1 4.04% 18 28.38% 50 -9.88% 32 59 3 79 $-441.37(-94.57%) (1742.5%)
338 aleph.im aleph $0.26 Ethereum 0.01% -1 0.24% 12 0.65% -1 0.34% 55 167 196 363 $-0.56(-68.12%) (213.63%)
339 World Mobile Token wmt $0.22 cardano 2.98% 0 -6.61% -3 -3.32% -8 -21.59% 4 15 0 0 $-0.36(-61.8%) (161.79%)
340 Everipedia iq $0.00 binance-smart... 13.0% 24 5.15% 23 15.07% 52 -21.36% 25 22 20 -80 $-0.06(-92.58%) (1247.93%)
341 TiFi tifi $0.00 3.42% 3 -4.66% 3 58.14% 91 0.0% 0 0 0 0 $0.00(-25.57%) (34.36%)
342 UTRUST utk $0.11 Ethereum -0.68% -4 -6.45% -2 -3.1% -8 -40.39% -52 -3 22 -66 $-1.01(-90.0%) (900.0%)
343 centrality cennz $0.04 Ethereum... 3.69% 2 -11.87% -18 13.25% 21 -21.42% 6 7 11 -68 $-0.49(-91.8%) (1120.01%)
344 loom network loom $0.04 Ethereum 1.59% -3 -7.61% -6 7.75% 10 -28.71% -17 58 69 12 $-0.65(-94.17%) (1614.81%)
345 Aurora aurora $1.31 aurora, Ethereum 1.89% 11 -12.45% 7 0.02% 24 -51.29% -64 -91 -123 0 $-19.79(-93.8%) (1512.94%)
346 enzyme mln $24.24 0.91% 2 -2.95% 11 25.14% 56 -8.79% 39 5 19 -162 $-232.40(-90.56%) (958.76%)
347 adshares ads $1.76 Ethereum... -2.41% -5 -10.72% 4 -4.28% -2 -25.94% 8 -16 10 613 $-3.86(-68.66%) (219.08%)
348 orbit chain orc $0.08 ethereum... -0.41% -2 -5.77% 10 -5.88% -6 -34.5% -20 -65 -91 -121 $-4.26(-98.16%) (5329.55%)
349 SuperFarm super $0.12 binance-smart... 0.53% 2 -15.17% -19 -18.33% -38 -36.45% -35 -93 -139 96 $-4.10(-97.08%) (3324.71%)
350 Electroneum etn $0.00 -4.34% -10 -16.22% -22 -18.89% -40 -26.77% -5 32 33 -93 $-0.19(-98.58%) (6932.04%)
351 alpha finance lab alpha $0.11 0.61% 1 -11.77% -10 2.04% 2 -24.36% 2 -52 -103 -163 $-2.51(-95.74%) (2245.08%)
352 whitecoin xwc $0.07 -0.12% 2 1.26% 22 4.51% 7 -40.88% -48 -153 -164 -137 $-2.53(-97.44%) (3810.17%)
353 Radicle rad $1.59 Ethereum -1.39% -4 -3.98% 9 5.49% 14 -23.39% 5 -36 -50 267 $-25.28(-94.08%) (1588.19%)
354 anchor protocol anc $0.14 Ethereum, Terra -4.78% -11 -1.7% 11 9.6% 20 -32.47% -21 -231 -229 -113 $-6.97(-98.04%) (4994.37%)
355 Perpetual Protocol perp $0.63 optimistic-et... 2.4% 5 -18.23% -23 6.67% 18 -49.76% -79 -129 -155 -113 $-20.87(-97.09%) (3338.79%)
356 BakerySwap bake $0.25 binance-smart... 9.1% 21 -1.33% 14 6.44% 15 -22.77% 7 -34 -84 -251 $-7.87(-96.92%) (3141.5%)
357 Verasity vra $0.00 Ethereum... -2.49% -4 -11.62% -9 -16.72% 152 -32.01% 164 66 11 67 $-0.08(-94.59%) (1749.81%)
358 dkargo dka $0.05 ethereum... 4.66% 8 -2.0% 13 2.1% 4 -27.75% -7 27 20 -40 $-0.50(-91.35%) (1056.41%)
359 Polkastarter pols $0.49 binance-smart... 0.22% 3 -2.39% 21 5.09% 23 -15.29% 35 -6 -50 -61 $-5.98(-92.49%) (1232.44%)
360 rakon rkn $0.20 ethereum... 0.33% 3 -12.01% -11 -4.03% -10 -39.96% -47 -47 -32 -79 $-0.57(-74.39%) (290.42%)
361 Mango Markets mngo $0.05 Solana -1.11% -3 -7.23% -1 -3.31% -10 -13.13% 27 -21 -47 0 $-0.41(-89.44%) (846.69%)
362 ThunderCore tt $0.01 3.76% 8 -1.63% 13 7.49% 13 -18.41% 15 31 45 17 $-0.03(-86.09%) (618.88%)
363 Telos tlos $0.18 Ethereum... -2.63% -6 -8.96% -4 -6.93% -19 -32.39% -24 -114 -116 62 $-1.21(-87.38%) (692.15%)
364 hunt hunt $0.43 -1.24% -3 3.57% 26 9.32% 19 -21.31% 7 27 25 176 $-0.98(-69.69%) (229.94%)
365 Verge xvg $0.00 2.47% 0 -10.9% -12 2.19% 5 -39.22% -48 -80 -101 -255 $-0.25(-98.88%) (8844.02%)
366 Aergo aergo $0.12 ethereum... 2.41% 2 -1.69% 35 5.8% 38 -28.96% 7 33 51 64 $-0.40(-77.52%) (344.89%)
367 ARPA Chain arpa $0.04 Ethereum... -3.85% -8 -11.71% -13 33.72% 54 9.5% 76 50 27 111 $-0.17(-82.28%) (464.23%)
368 dusk network dusk $0.11 Ethereum... 2.94% 6 -20.6% -34 -2.87% -5 -17.41% 21 -9 -76 38 $-0.93(-89.07%) (814.85%)
369 efforce wozx $0.09 11.16% 25 16.13% 49 -7.53% -21 -17.49% 14 90 76 -83 $-3.06(-97.22%) (3492.49%)
370 Band Protocol band $1.31 Ethereum, Fantom 1.98% 3 -10.15% -9 -4.86% -15 -19.14% 10 -43 -81 -222 $-19.80(-93.8%) (1513.45%)
371 XCAD Network xcad $1.89 zilliqa... -5.63% -16 -22.5% -44 -27.09% -73 -50.12% -91 6 118 0 $-3.76(-66.52%) (198.71%)
372 axel axel $0.16 -0.56% -5 -0.51% 15 7.06% 14 -1.29% 50 176 198 24 $-0.17(-50.86%) (103.52%)
373 asd asd $0.07 -17.66% -40 -33.78% -78 -42.71% -111 -52.37% -100 -54 -39 -246 $-3.03(-97.77%) (4374.99%)
374 Mobox mbox $0.57 binance-smart... 2.68% 5 -8.5% -6 3.34% 3 -38.03% -44 -111 -154 560 $-11.81(-95.42%) (2084.43%)
375 e-radix exrd $0.06 -1.2% -6 -8.31% -6 -10.04% -29 -24.83% -5 6 27 -64 $-0.56(-90.08%) (908.43%)
376 Beta Finance beta $0.10 ethereum... 1.26% -1 -8.22% 0 -0.7% 0 -22.77% 6 -48 -98 0 $-2.33(-96.03%) (2417.42%)
377 cocos-bcx cocos $0.67 ethereum... 1.11% 1 -4.77% 0 3.4% 4 -4.12% 40 148 135 263 $-4.29(-86.46%) (638.77%)
378 Mask Network mask $1.52 polygon-pos... -10.54% -28 0.35% 20 9.23% 23 -12.18% 26 -67 -65 53 $-28.70(-94.96%) (1885.44%)
379 LCX lcx $0.06 Ethereum... 0.65% -3 -8.55% -7 -6.45% -23 -7.74% 31 18 29 309 $-0.43(-87.89%) (725.52%)
380 jasmycoin jasmy $0.01 0.83% 4 -5.62% -1 -5.28% -14 -23.95% -2 -12 -32 0 $-0.27(-96.66%) (2893.85%)
381 contracoin ctcn $0.91 Ethereum 12.69% 25 14.0% 44 52.74% 91 4.12% 68 299 396 664 $-0.46(-33.79%) (51.03%)
382 Metahero hero $0.01 binance-smart... -0.01% -1 -11.86% -16 1.45% 2 -38.18% -44 -100 -127 0 $-0.71(-98.8%) (8227.31%)
383 gensokishi metaverse mv $0.39 polygon-pos -0.51% -1 -3.66% 10 0.22% -3 -35.06% -33 0 0 0 $-1.06(-73.05%) (271.1%)
384 fleta fleta $0.02 Ethereum... 0.01% 3 -0.04% 18 0.02% 1 -0.02% 54 178 209 320 $-0.03(-59.9%) (149.4%)
385 freeway token fwt $0.01 Ethereum... -5.09% -13 -5.73% 4 -8.85% -25 -43.06% -62 -7 30 143 $-0.02(-67.7%) (209.64%)
386 Presearch pre $0.11 Ethereum... -6.17% -15 8.09% 33 38.64% 65 2.92% 62 125 95 467 $-0.66(-85.84%) (606.32%)
387 idex idex $0.06 0.67% 2 -8.29% -9 23.51% 35 -9.62% 28 18 -5 205 $-0.63(-90.61%) (964.49%)
388 Orion Protocol orn $1.25 Ethereum -2.87% -8 -4.69% 7 6.63% 15 -8.41% 32 -15 -81 -143 $-26.62(-95.51%) (2125.17%)
389 Bella Protocol bel $0.89 Ethereum... 4.53% 12 -6.46% 2 9.53% 17 -14.38% 17 217 162 80 $-4.59(-83.79%) (516.99%)
390 xenioscoin xnc $0.55 0.02% 0 -0.04% 15 0.01% -1 -0.02% 54 179 189 -124 $-2.88(-83.85%) (519.11%)
391 rsk infrastructure framework rif $0.05 -0.07% 1 -8.52% -7 -9.23% -23 -42.34% -60 -49 -39 -193 $-0.39(-88.84%) (795.95%)
392 hoo token hoo $0.51 Ethereum -4.1% -9 -15.7% -28 -21.62% -53 -43.33% -67 -47 -8 0 $-0.97(-65.55%) (190.25%)
393 SingularityNET agi $0.04 Ethereum... 0.41% 3 -4.61% 6 -14.15% -36 -37.82% -39 -55 -78 -224 $-1.48(-97.44%) (3810.01%)
394 moviebloc mbl $0.00 Ethereum, ONT... 18.31% 37 -1.89% 14 -5.37% 4 -47.54% -68 -71 -77 39 $-0.03(-92.39%) (1214.31%)
395 ssv network ssv $4.13 Ethereum 0.46% 3 -7.95% 1 -13.18% -37 -39.6% -51 -80 -116 0 $-16.50(-79.98%) (399.48%)
396 TomoChain tomo $0.45 1.43% 6 -10.79% -13 0.97% 4 -20.11% 5 -50 -46 -217 $-3.31(-88.08%) (739.18%)
397 zb token zb $0.09 Ethereum... -5.15% -12 -15.62% -24 -11.64% -32 -32.61% -31 37 47 -217 $-0.58(-86.69%) (651.3%)
398 sport and leisure snl $0.06 Ethereum... -0.11% -1 -10.46% -13 -5.71% -20 -36.66% -42 -73 -49 -101 $-0.22(-78.34%) (361.63%)
399 mstable usd musd $1.00 -0.03% 0 -0.07% 14 -0.22% -4 -0.03% 54 173 215 50 $-0.06(-5.51%) (5.83%)
400 defi pulse index dpi $73.42 2.96% 3 -10.66% -14 14.78% 15 -21.13% -3 -14 -25 0 $-346.89(-82.53%) (472.49%)
401 Klever klv $0.01 tron, Tron20 -3.46% -10 -3.63% 3 6.69% 8 -39.59% -53 -49 -28 -162 $-0.13(-91.61%) (1092.02%)