历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Cult DAO cult $0.00 Ethereum -5.55% -16 -6.02% -2 5.39% 5 0.0% 0 0 0 0 $0.00(-17.58%) (21.33%)
403 KardiaChain kai $0.01 ethereum... -2.5% -8 -9.02% -6 -3.39% -12 -36.13% -42 -38 -79 -91 $-0.14(-92.36%) (1208.55%)
404 truefi tru $0.07 6.89% 10 -0.59% 11 31.05% 51 -15.19% 12 -38 -37 205 $-0.66(-89.95%) (895.43%)
405 starlink starl $0.00 -4.52% -12 2.79% 18 18.56% 23 -8.65% 31 -30 -124 0 $0.00(-95.22%) (1992.14%)
406 Neutrino System Base Token nsbt $14.60 Ethereum... -2.04% -6 -11.25% -12 -3.62% -13 -25.38% -11 9 0 -47 $-49.08(-77.08%) (336.22%)
407 h2o dao h2o $0.59 binance-smart... 2.46% 1 -1.59% 9 -4.26% -10 -25.67% 32 457 1163 0 $-0.31(-34.54%) (52.76%)
408 DigitalBits xdb $0.04 ethereum... 5.77% 12 -40.47% -103 -51.89% -151 -72.86% -197 -199 -181 221 $-0.77(-95.0%) (1898.69%)
409 Badger DAO badger $3.09 Ethereum... 1.62% 0 -5.08% 5 1.75% 1 -46.55% -77 -54 -64 -113 $-80.87(-96.32%) (2614.06%)
410 onus onus $0.40 binance-smart... -0.3% -3 -15.27% -22 -14.8% -38 -28.7% -18 40 86 0 $-0.45(-53.01%) (112.79%)
411 qcash qc $0.08 qtum -2.64% -6 -8.26% -2 -9.35% -21 -24.89% -9 60 105 -71 $-0.07(-47.15%) (89.23%)
412 Carry cre $0.00 Ethereum... 1.79% 1 -0.69% 12 9.47% 8 -21.84% -3 26 11 -54 $-0.07(-93.88%) (1534.18%)
413 Ribbon Finance rbn $0.24 Ethereum... 0.7% -2 -9.03% -6 -12.14% -34 -19.82% 0 154 75 0 $-4.56(-95.07%) (1927.25%)
414 super zero protocol sero $0.11 0.77% -2 -2.49% 8 14.28% 21 16.62% 90 95 77 -46 $-0.30(-73.77%) (281.27%)
415 dfi.money yfii $990.20 7.14% 11 -17.19% -33 122.53% 173 104.18% 215 83 20 -93 $-7,699.84(-88.61%) (777.61%)
416 Marlin pond $0.01 Ethereum... 2.84% 5 -4.88% 1 -8.86% -22 -5.47% 40 -18 257 5 $-0.26(-96.35%) (2642.82%)
417 Maple mpl $8.55 ethereum... -4.48% -13 -40.62% -103 -45.65% -134 -70.82% -190 -185 -144 697 $-55.21(-86.58%) (645.35%)
418 SafePal sfp $0.34 Binance Smart... 3.14% 6 -10.76% -6 2.96% -4 -13.66% 23 -2 -13 -95 $-3.22(-90.39%) (940.1%)
419 splintershards sps $0.05 -0.93% -2 -12.34% -8 -12.58% -23 -42.05% -51 -10 79 0 $-0.84(-94.47%) (1706.72%)
420 Hifi Finance mft $0.00 Ethereum 5.73% 10 -4.02% 6 4.27% -2 -26.15% -15 -8 -11 -114 $-0.03(-88.95%) (805.07%)
421 Wanchain wan $0.19 -1.93% -6 -2.11% 8 7.82% 6 -11.19% 29 -15 -47 -222 $-9.56(-98.04%) (5011.25%)
422 pitbull pit $0.00 -2.49% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.49%) (2.55%)
423 bitmart token bmx $0.21 Ethereum... 0.6% 0 3.46% 13 4.85% 1 -5.78% 45 89 148 61 $-0.21(-50.38%) (101.55%)
424 Ampleforth ampl $0.98 ethereum... 3.89% 9 13.07% 24 19.17% -16 2.23% -43 -50 48 -235 $-2.86(-74.35%) (289.93%)
425 Proton xpr $0.00 Ethereum... 2.9% 7 -5.37% 5 -1.42% -8 -36.3% -26 -64 -83 156 $-0.08(-96.94%) (3166.86%)
426 Gitcoin gtc $2.52 Ethereum -3.3% -8 -14.11% -16 6.54% 4 -7.0% 44 -5 -26 -161 $-21.15(-89.34%) (837.94%)
427 Alpha Quark Token aqt $1.33 Ethereum... -3.83% -8 1.74% 12 9.45% 19 -22.56% 4 24 13 47 $-12.24(-90.17%) (917.15%)
428 platon lat $0.01 -0.74% -3 -16.64% -22 -7.7% -17 -12.03% 30 -48 -98 0 $-0.30(-95.99%) (2393.36%)
429 YooShi yooshi $0.00 binance-smart... -3.42% -7 -3.57% 3 11.13% 16 -21.38% 1 -53 -73 0 $0.00(-97.05%) (3284.3%)
430 Dero dero $2.79 -7.43% -20 -29.09% -63 -28.2% -78 -54.65% -112 -144 -79 -130 $-22.80(-89.1%) (817.57%)
431 Handshake hns $0.07 ethereum... 4.64% 8 0.15% 6 21.63% 43 4.26% 66 39 26 -129 $-0.77(-91.7%) (1104.43%)
432 Celo Euro ceur $1.03 -0.44% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
434 deeper network dpr $0.03 ethereum... 1.4% 3 -5.36% -1 -7.38% -22 -37.64% -47 14 -18 218 $-0.21(-88.53%) (771.93%)
435 hi Dollar hi $0.07 Ethereum... -2.24% -7 -12.1% -14 -41.85% -116 -40.09% -56 33 -4 0 $-0.72(-91.38%) (1060.54%)
436 gxchain gxc $0.46 5.42% 7 -0.21% 5 13.43% 23 -20.67% 1 -88 -145 62 $-9.56(-95.43%) (2089.63%)
437 Steem Dollars sbd $2.97 -0.13% -2 -6.21% -3 2.77% 0 9.26% 82 124 125 -5 $-10.79(-78.4%) (363.0%)
438 deversifi dvf $1.39 Ethereum -0.52% 0 -1.01% 11 -1.59% -12 -35.03% -40 -71 -67 0 $-16.19(-92.08%) (1162.62%)
439 MonaCoin mona $0.50 2.54% 8 -0.99% 19 2.1% 1 -17.37% 18 69 86 -149 $-16.11(-96.98%) (3212.47%)
440 genopets gene $8.54 Solana... 0.15% 2 -12.84% -13 -17.46% -35 -27.62% -8 54 114 0 $-11.53(-57.47%) (135.13%)
441 REI Network rei $0.03 3.06% 8 -2.68% 9 22.73% 56 -21.75% 4 0 0 0 $-0.01(-21.75%) (27.8%)
442 vega protocol vega $1.57 -1.14% -1 -15.01% -14 15.22% 54 2.53% 103 48 62 0 $-19.94(-92.7%) (1269.1%)
443 hyperion hyn $0.16 ethereum... 0.2% 1 -7.19% -3 -58.6% -177 -57.38% -122 -110 -53 1171 $-1.55(-90.69%) (973.83%)
444 Sentinel Protocol upp $0.07 ethereum... 3.74% 11 -4.7% 3 -6.59% -21 -29.45% -21 38 57 11 $-0.31(-81.31%) (435.16%)
445 venus usdt vusdt $0.02 binance-smart... 0.01% 0 -0.04% 21 0.05% -4 0.08% 61 175 223 69 $0.00(-0.04%) (0.04%)
446 rizon atolo $0.02 1.56% 6 -6.09% -3 -2.78% -8 -14.65% 28 64 0 0 $-0.02(-52.82%) (111.96%)
447 Bitcoin Diamond bcd $0.17 0.11% -1 -0.83% 17 3.52% 1 -16.47% 19 32 -55 -335 $-94.05(-99.82%) (54374.06%)
448 syntropy noia $0.06 -0.04% 0 -2.87% 13 -6.61% -23 -22.35% 4 16 -55 -138 $-0.77(-93.1%) (1348.99%)
449 chimpion bnana $1.01 Ethereum 5.77% 10 -2.86% 14 3.08% 1 -31.7% -30 -36 -1 -135 $-7.18(-87.72%) (714.09%)
450 nestree egg $0.01 Ethereum -9.01% -21 -11.0% -15 1.51% -3 -29.36% -17 -23 -29 525 $-0.64(-98.14%) (5267.61%)
451 opendao sos $0.00 Ethereum -4.7% -11 -19.86% -31 -6.08% -22 -23.49% 0 -44 -158 0 $0.00(-95.45%) (2096.82%)
452 Alchemix alcx $23.44 Ethereum 0.47% 1 -7.56% -8 18.33% 50 -20.83% 13 -63 -116 -173 $-929.23(-97.54%) (3964.3%)
453 alitas alt $0.53 binance-smart... -6.35% -17 -29.94% -61 -3.64% -17 -29.69% -24 1 -83 0 $-39.15(-98.66%) (7378.68%)
454 mil.k mlk $0.40 3.94% 3 2.2% 27 7.8% 14 -21.64% 1 12 16 -100 $-3.48(-89.6%) (861.88%)
455 LTO Network lto $0.08 ethereum... -1.7% -5 -6.17% 0 0.89% -6 -10.81% 31 -30 11 -37 $-0.82(-91.08%) (1021.44%)
456 flamingo flm $0.10 Neo 3.45% 2 -6.83% -3 -13.46% -43 6.8% 74 7 -9 -72 $-1.00(-90.9%) (999.1%)
457 polyswarm nct $0.02 Ethereum 5.36% 18 15.18% 61 19.73% 49 -7.05% 44 99 54 449 $-0.15(-88.4%) (762.05%)
458 Litentry lit $0.82 ethereum... -2.77% -4 -28.28% -55 -13.68% -39 38.5% 140 108 51 -64 $-12.52(-93.84%) (1523.13%)
459 AIOZ Network aioz $0.05 Ethereum... 1.99% 2 -10.76% -14 -4.77% -5 -39.66% -48 -69 -122 195 $-1.73(-97.2%) (3467.82%)
460 conun con $0.01 Ethereum -1.38% -4 -11.34% -18 -14.54% -44 -33.32% -34 -28 -31 519 $-0.08(-88.91%) (801.54%)
461 troy troy $0.00 binancecoin... 3.45% 10 -2.22% 18 -0.32% -4 -21.5% 6 -3 1 -137 $-0.03(-89.07%) (815.16%)
462 Refereum rfr $0.01 Ethereum 5.45% 14 5.08% 31 12.31% 30 -20.77% 7 39 43 -51 $-0.04(-85.67%) (597.75%)
463 cudos cudos $0.01 Ethereum 1.26% 1 -9.66% -4 4.35% 8 -3.29% 53 52 64 81 $-0.07(-86.79%) (657.26%)
464 dia dia $0.37 0.53% -2 -5.83% 37 -1.8% 25 -18.3% 35 9 22 -55 $-4.70(-92.65%) (1261.28%)
465 Linear lina $0.01 ethereum... 1.57% 4 -11.26% -11 -3.2% -9 -13.91% 27 -36 -39 -193 $-0.20(-96.11%) (2473.78%)
466 travala.com ava $0.58 3.74% 12 -5.69% 6 11.92% 32 -13.03% 24 -21 -34 -266 $-5.66(-90.67%) (971.98%)
467 xdai stake $3.52 0.64% 0 -4.57% 11 -10.59% -33 -42.23% -67 -83 -81 -29 $-35.21(-90.91%) (1000.5%)
468 Tokocrypto tko $0.27 Binance Smart... 0.79% 0 -10.54% -8 3.14% 2 -24.9% -7 -22 -50 -220 $-4.21(-93.88%) (1534.19%)
469 ankrETH aeth $1,014.35 Ethereum 1.02% 1 -9.54% -7 0.09% -6 -40.08% -62 -65 -45 -105 $-3,626.52(-78.14%) (357.52%)
470 Cobak Token cbk $0.94 Ethereum... -6.79% -19 -2.34% 15 7.39% 16 -28.36% -11 -3 -6 386 $-12.45(-93.01%) (1330.79%)
471 Merit Circle mc $0.70 Ethereum... -0.17% -8 -11.91% -20 -3.86% -19 -29.11% -25 -51 -92 0 $-10.13(-93.56%) (1452.59%)
472 Beefy.Finance bifi $412.55 Fantom... 1.58% 1 -4.89% 5 18.86% 38 -25.12% -12 -100 -69 -141 $-2,644.71(-86.51%) (641.06%)
473 Alpaca Finance alpaca $0.21 Fantom... 2.03% 1 -6.28% 1 7.61% 15 -32.83% -38 -24 14 619 $-7.83(-97.39%) (3737.86%)
474 rmrk rmrk $3.10 kusama, Kusama -1.83% -14 -20.57% -43 -2.22% -13 -31.44% -34 -111 -173 0 $-58.80(-95.0%) (1898.67%)
475 Qredo qrdo $0.38 Ethereum... -0.78% -9 -7.97% 1 -13.22% -36 -27.02% -2 -111 -149 0 $-8.55(-95.76%) (2258.49%)
477 alethea artificial liquid intelligence token ali $0.02 Ethereum 1.93% 2 -12.93% -25 -12.12% -44 -33.69% 33 52 1 0 $-0.17(-90.24%) (924.3%)
478 Groestlcoin grs $0.36 -15.4% -44 -2.81% 11 6.02% 13 -20.69% 1 50 60 -59 $-2.06(-85.11%) (571.59%)
479 Velo velo $0.02 binance-smart... -0.11% -2 -17.26% -41 -9.36% -35 -26.08% -16 13 139 0 $-1.08(-97.87%) (4603.88%)
480 clover finance clv $0.09 Ethereum -1.79% -8 -10.72% -11 -2.75% -14 -33.77% 5 -72 -99 0 $-1.81(-95.26%) (2010.34%)
481 woodcoin log $3.58 0.52% 0 -3.29% 9 -0.37% -12 -18.82% 3 306 806 1302 $-1.47(-29.06%) (40.96%)
482 reserve rsv $1.00 Ethereum 0.1% -2 0.14% 17 0.08% -7 -0.03% 51 157 212 0 $-0.02(-2.04%) (2.08%)
483 BitShares bts $0.01 1.09% 2 -13.97% -26 6.19% 11 -22.33% -8 -21 -32 -298 $-0.88(-98.93%) (9210.5%)
484 usdk usdk $1.00 okex-chain... 0.16% -2 0.03% 19 -0.26% -8 0.22% 55 158 213 52 $-0.07(-6.68%) (7.16%)
485 phala network pha $0.10 -1.2% -2 -1.43% 17 -0.27% -5 -16.71% 9 -32 -32 -312 $-1.13(-91.61%) (1091.75%)
486 Harvest Finance farm $41.42 binance-smart... 1.93% 11 0.41% 22 29.25% 50 -3.2% 45 -10 -11 2 $-369.24(-89.91%) (891.54%)
487 tokenlon network token lon $0.63 -0.73% -1 -3.99% 5 0.81% -4 -14.0% 15 65 93 -231 $-8.22(-92.87%) (1301.62%)
488 gomining token gmt $0.11 ethereum... 1.8% 7 -10.26% -13 0.18% -6 -32.69% -41 -27 -20 0 $-0.44(-80.39%) (409.86%)
489 Ufo Gaming ufo $0.00 Ethereum -5.47% -24 -17.74% -43 13.84% 24 -41.22% -75 -193 -264 0 $0.00(-98.13%) (5260.62%)
490 Akash Network akt $0.25 osmosis 2.44% 11 -3.52% 6 18.67% 30 -38.43% -62 -143 -172 -256 $-7.16(-96.68%) (2916.49%)
491 Bluzelle blz $0.08 ethereum... -1.53% -3 -8.88% -5 -6.44% -27 -12.66% 21 64 -14 -56 $-0.70(-89.25%) (830.38%)
492 firmachain fct $0.06 Ethereum 3.67% 14 -1.0% 15 2.12% 1 -33.06% -38 72 81 198 $-0.35(-85.7%) (599.5%)
493 automata network ata $0.16 -0.34% -1 -12.18% -22 -5.53% -28 5.7% 63 14 -47 -178 $-1.68(-91.18%) (1033.47%)
494 alpine f1 team fan token alpine $2.45 binance-smart... 1.49% 4 -5.2% -3 0.37% -9 -21.92% -13 -13 -11 0 $-7.70(-75.84%) (313.86%)
495 Dvision Network dvi $0.08 Ethereum... -0.77% -2 -13.03% -25 -13.05% -52 -45.46% -92 -159 -193 -115 $-2.75(-97.25%) (3533.05%)
496 Elastos ela $1.37 Ethereum... -2.16% -12 -9.7% -14 -5.09% -29 -28.29% -32 -13 24 -93 $-87.75(-98.47%) (6423.9%)
497 Energi nrg $0.51 -0.62% -3 -9.62% -13 2.21% -2 -42.9% -85 78 95 -127 $-8.74(-94.44%) (1698.7%)
498 Kava Swap swp $0.82 -2.31% -9 -1.31% 11 4.05% 2 -10.54% 22 -10 49 0 $-2.28(-73.66%) (279.68%)
499 seedify.fund sfund $1.12 binance-smart... -1.8% -8 -8.94% -12 8.42% 9 -23.88% -19 -75 -114 770 $-15.18(-93.11%) (1351.29%)
500 shping shping $0.02 Ethereum 43.19% 73 41.21% 85 127.01% 164 66.7% 161 164 117 1068 $-0.04(-72.02%) (257.39%)
501 Adventure Gold agld $0.39 Ethereum... -3.39% -14 -15.26% -34 32.12% 45 -21.22% -12 -73 -103 0 $-4.65(-92.28%) (1195.05%)
502 aeternity ae $0.08 Ethereum... -0.02% -2 -13.78% -29 -8.97% -40 -18.03% -4 95 117 -22 $-4.91(-98.47%) (6416.48%)
503 Covalent cqt $0.11 Ethereum... -3.32% -13 -10.98% -20 -1.16% -16 -22.22% -16 -72 -91 90 $-1.63(-93.85%) (1524.96%)