历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 unifi protocol dao unfi $6.20 binance-smart... 29.53% 44 32.12% 64 18.97% 21 139.48% 241 228 205 64 $-35.72(-85.21%) (576.09%)
505 district0x dnt $0.05 ethereum... -0.33% -3 -6.24% -8 27.37% 33 -15.85% 2 -33 -45 -185 $-0.36(-88.79%) (791.97%)
506 Hathor htr $0.12 -0.88% -2 -13.07% -26 -12.71% -53 -32.24% -44 -112 -212 -135 $-2.24(-95.09%) (1937.44%)
507 Gas gas $2.64 Neo, neo 1.66% 0 -5.62% -1 3.07% -2 -6.12% 33 53 42 -142 $-83.42(-96.94%) (3163.28%)
508 Unibright ubt $0.18 polygon-pos... -1.84% -5 -17.22% -40 -20.13% -77 -39.59% -74 -116 -210 -353 $-3.75(-95.47%) (2107.07%)
509 coinloan clt $13.66 Ethereum 3.37% 2 -8.33% -15 -11.73% -49 -29.03% -37 99 96 106 $-25.18(-64.83%) (184.3%)
510 everrise rise $0.00 polygon-pos... -4.03% -14 -18.39% -45 7.2% 2 -21.12% -15 -66 9 0 $0.00(-71.65%) (252.69%)
511 dad dad $0.05 Ethereum 10.36% 13 2.62% 14 23.07% 29 -19.92% -6 -15 -19 -110 $-0.48(-90.0%) (899.92%)
512 swarm bzz $0.54 -1.39% -4 -9.62% -12 -1.22% -9 -12.28% 16 51 -36 0 $-2.60(-82.8%) (481.55%)
513 Samoyedcoin samo $0.01 Solana 5.32% 6 -0.98% 8 70.01% 101 33.04% 110 23 -29 0 $-0.21(-96.6%) (2840.35%)
514 Shiba Predator qom $0.00 Ethereum -4.43% -9 -22.55% -58 -10.12% -41 -47.55% -106 0 0 0 $0.00(-73.2%) (273.09%)
515 bloktopia blok $0.00 polygon-pos -1.8% -6 -9.58% -11 -5.6% -25 -43.84% -91 -172 -220 0 $-0.14(-97.76%) (4373.48%)
516 shapeshift fox token fox $0.07 2.91% 0 -11.01% -18 4.36% -2 -45.02% -95 -116 -78 0 $-0.92(-93.14%) (1358.15%)
517 contentos cos $0.01 binancecoin 0.3% -4 -5.4% -5 7.01% 2 -15.12% 8 -26 -44 -56 $-0.08(-92.51%) (1235.86%)
518 Keep3rV1 kp3r $125.98 Ethereum, Fantom -2.97% -8 -2.48% 5 25.95% 36 -2.8% 42 -63 -107 161 $-1,745.54(-93.27%) (1385.55%)
519 misbloc msb $0.13 Ethereum 0.74% -5 17.53% 38 -11.12% -38 117.85% 220 394 749 0 $-2.06(-93.95%) (1554.03%)
520 Terra Virtua Kolect tvk $0.03 Ethereum... 1.61% 0 -6.73% -3 3.56% -2 -22.11% 3 -68 -125 98 $-1.11(-97.16%) (3426.45%)
521 Komodo kmd $0.19 0.52% -3 -5.27% 1 5.89% 0 -20.41% -4 -46 -56 -204 $-11.26(-98.36%) (6016.14%)
522 student coin stc $0.00 Ethereum -3.69% -10 -7.01% -7 -12.34% -43 14.6% 74 166 207 -80 $-0.01(-75.84%) (313.96%)
523 babyswap baby $0.10 binance-smart... -0.78% -6 -7.3% -3 15.35% 24 -37.35% -45 -10 -49 0 $-3.77(-97.34%) (3653.79%)
524 veruscoin vrsc $0.35 -0.18% -2 -15.51% -19 -16.05% -47 -34.96% -48 -40 -96 -147 $-2.60(-88.2%) (747.7%)
525 ultiledger ult $0.01 ethereum... 2.14% 1 9.03% 25 24.57% 40 -24.5% -16 122 154 -108 $-0.03(-76.2%) (320.17%)
526 meverse mev $0.01 Ethereum -0.53% -5 -4.45% 3 0.76% -2 -19.4% 8 98 0 0 $-0.01(-39.61%) (65.6%)
527 richquack.com quack $0.00 4.86% 8 -3.7% 0 7.76% 7 -14.47% 20 -5 -14 0 $0.00(-84.9%) (562.05%)
528 zimbocash zash $0.01 Tron10, tron 2.15% 2 -9.98% -9 -1.47% -12 10.12% 69 11 185 531 $-0.16(-91.45%) (1069.4%)
529 HARD Protocol HARD $0.19 4.61% 7 -3.69% -1 6.89% 2 -14.87% 24 9 19 -109 $-2.43(-92.72%) (1273.1%)
530 hopr hopr $0.11 Ethereum, xdai 0.66% -3 -6.29% -4 -11.91% -31 -16.25% 59 121 169 0 $-0.27(-71.07%) (245.72%)
531 efinity token efi $0.14 Ethereum... -1.89% -8 -11.92% -15 3.73% -3 -24.02% -13 -89 -88 0 $-2.16(-94.0%) (1567.02%)
532 assemble protocol asm $0.02 Ethereum -0.03% -4 -2.23% 0 1.78% -5 -26.89% -21 5 -11 0 $-0.17(-89.22%) (827.76%)
533 Victoria VR vr $0.03 Ethereum -6.64% -18 -20.01% -38 -16.56% -49 -38.58% -62 -98 -180 0 $-0.55(-94.6%) (1752.72%)
534 Trustswap swap $0.24 ethereum... -14.85% -35 5.1% 12 20.63% 30 -32.03% -43 -65 -84 -167 $-4.58(-95.04%) (1916.39%)
535 mimblewimblecoin mwc $2.14 20.9% 37 10.2% 30 4.83% -3 -25.57% -21 -95 -163 -154 $-25.08(-92.14%) (1172.97%)
536 coinex token cet $0.03 Ethereum -0.08% -5 -0.92% 0 5.99% -1 -14.18% 19 15 46 -90 $-0.11(-76.4%) (323.66%)
538 RAMP ramp $0.05 ethereum... 1.37% -5 23.67% 59 36.15% 56 25.95% 97 51 18 -160 $-0.92(-95.01%) (1905.56%)
539 elitium eum $0.82 ethereum... -1.29% -10 -9.85% -15 -9.77% -32 -32.6% -46 -39 -78 -256 $-5.27(-86.5%) (640.97%)
540 tornado cash torn $20.63 3.54% 0 7.42% 23 12.67% 12 -20.59% -3 -62 32 -55 $-382.75(-94.89%) (1855.42%)
541 FIO Protocol fio $0.04 -0.96% -7 -7.3% -11 -2.19% -15 -26.18% 26 8 12 -152 $-0.43(-92.0%) (1150.76%)
542 circuits of value coval $0.01 binance-smart... -0.18% -5 1.51% 5 -0.6% -13 -19.74% 4 -19 -103 414 $-0.16(-92.69%) (1267.67%)
543 burger swap burger $1.08 Binance Smart... 46.95% 81 73.5% 133 78.62% 116 69.2% 113 136 92 -109 $-19.88(-94.83%) (1834.53%)
544 Tranchess chess $0.27 Binance Smart... 4.18% 1 3.33% 9 10.56% 7 -14.09% 18 9 -65 0 $-5.08(-94.95%) (1880.71%)
545 Rarible rari $2.49 Ethereum... 22.3% 41 13.08% 37 23.17% 50 -11.87% 37 -2 -43 -154 $-43.19(-94.56%) (1737.49%)
546 Kin kin $0.00 Solana -1.84% -8 -3.96% -9 3.92% -4 -25.51% 8 8 -51 -209 $0.00(-99.07%) (10622.77%)
547 decentral games [new] dg $0.04 3.7% 0 -6.73% -12 6.45% 3 -15.37% 17 -146 -201 0 $-0.48(-92.03%) (1154.49%)
548 kilt protocol kilt $0.44 4.64% 4 11.91% 33 29.61% 45 -38.5% -66 11 -115 0 $-4.74(-91.43%) (1067.09%)
549 SuperRare rare $0.22 Ethereum... -1.6% -10 12.02% 34 31.75% 52 -14.35% 16 -18 -46 0 $-2.91(-93.11%) (1351.06%)
550 streamr data $0.03 polygon-pos... 4.5% 4 2.36% 8 14.03% 17 -16.02% 9 -36 -60 -280 $-0.31(-91.69%) (1103.26%)
551 irisnet iris $0.02 1.23% -8 -4.79% -10 4.29% -3 -34.56% -51 -86 -129 -244 $-0.25(-93.9%) (1538.7%)
552 tokenpocket tpt $0.01 -0.21% -11 -0.47% -1 -1.1% -19 -29.88% -39 -19 0 0 $-0.06(-90.31%) (932.05%)
553 Voxies voxel $0.33 polygon-pos -1.17% -9 -20.66% -42 -11.26% -36 -41.68% -76 -158 -156 0 $-3.66(-91.65%) (1097.29%)
555 terrakrw krt $0.00 Terra 1.21% -4 -6.65% -15 2.13% -11 -22.98% -4 83 128 -112 $0.00(-51.58%) (106.51%)
556 time new bank tnb $0.01 Ethereum... 1.21% -3 5.79% 19 10.38% 10 22.39% 92 267 420 247 $-0.32(-98.38%) (6055.62%)
557 bZx Protocol bzrx $0.04 Ethereum... -7.65% -25 -24.86% -47 -25.47% -53 -44.14% -69 -70 -90 -159 $-1.34(-96.88%) (3105.23%)
558 Ethernity Chain ern $1.36 Ethereum... 4.33% -1 -5.89% -13 -0.54% -17 -28.37% -23 -72 -106 -195 $-65.39(-97.97%) (4822.95%)
559 rss3 rss3 $0.14 Ethereum -0.51% -10 3.69% 15 4.77% -4 3.11% 65 127 318 0 $-0.20(-58.63%) (141.73%)
560 Akropolis akro $0.00 sora... -0.73% -10 -8.48% -21 -8.8% -30 -20.92% 3 -15 -30 -167 $-0.07(-94.73%) (1797.94%)
561 venus xvs vxvs $0.09 binance-smart... -1.86% -15 -5.52% -13 7.45% 0 0.74% 51 21 -3 -260 $-2.68(-96.66%) (2890.69%)
562 defigram dfg $2.08 binance-smart... 7.62% 5 73.34% 130 73.51% 103 66.11% 163 643 0 0 $0.00(0.0%) (0.0%)
563 gst gst $0.10 Solana -11.63% -38 -39.81% -75 -52.06% -105 -88.29% -201 137 284 0 $-8.15(-98.74%) (7814.44%)
564 ambire adex adx $0.14 4.55% -4 -8.31% -22 -0.65% -19 -30.88% -37 -38 -42 -117 $-3.13(-95.59%) (2166.89%)
565 apollox apx $0.04 0.08% -10 -5.0% -13 5.06% -8 -21.37% -7 20 74 0 $-0.17(-79.85%) (396.25%)
566 drep [new] drep $0.51 Ethereum 4.49% -5 -13.45% -33 -4.1% -27 -26.42% -17 34 98 89 $-2.41(-82.49%) (471.22%)
567 Hydra hydra $2.36 -6.95% -25 -5.47% -11 -23.41% -66 -39.63% -71 -68 -85 0 $-34.68(-93.64%) (1472.14%)
568 gyen gyen $0.01 Ethereum -0.09% -12 -0.03% 5 0.41% -15 -3.43% 39 139 194 62 $-0.02(-68.51%) (217.56%)
569 Wrapped NXM wnxm $11.91 ethereum... 3.56% -1 -12.52% -31 25.12% 37 -30.17% -33 -53 -14 -282 $-106.07(-89.9%) (890.54%)
570 phantasma soul $0.19 Ethereum... 0.08% -11 -25.5% -56 -14.52% -48 -35.06% -48 -90 -183 121 $-3.53(-94.93%) (1873.28%)
571 keeperdao rook $32.04 3.69% 3 12.99% 35 81.2% 116 -17.39% 3 -128 -113 502 $-779.75(-96.05%) (2433.78%)
572 btse btse $4.51 1.1% -8 2.43% 17 10.11% 10 -30.27% -29 62 89 -7 $-4.08(-47.47%) (90.36%)
573 dxdao dxd $395.71 xdai... 0.1% -11 0.14% 11 5.04% 1 -30.36% -29 26 64 173 $-398.62(-50.18%) (100.74%)
574 boringdao bor $135.55 Ethereum... 0.96% -5 26.68% 59 37.09% 56 -21.79% -5 -32 0 -13 $-1,157.31(-89.52%) (853.8%)
575 darma cash dmch $0.09 -2.24% -17 -64.68% -229 -64.31% -240 -64.67% -185 -73 -11 -215 $-0.65(-87.92%) (727.83%)
576 BarnBridge bond $2.79 ethereum... 5.53% 4 1.72% 16 14.32% 21 -19.28% 2 -5 -45 -318 $-142.71(-98.08%) (5106.87%)
577 DerivaDAO ddx $0.74 ethereum... 0.05% -11 -8.69% -16 -1.28% -21 -35.02% -51 -84 -97 -251 $-12.57(-94.41%) (1690.43%)
578 Aurory aury $2.00 Solana -0.15% -7 -10.83% -23 -8.41% -35 -7.81% 31 -160 -151 0 $-12.85(-86.55%) (643.37%)
580 ichi ichi $3.97 0.69% -5 -8.43% -14 -0.86% -10 -58.22% -155 81 -367 227 $-133.59(-97.12%) (3367.45%)
581 Spookyswap boo $2.03 fantom... -1.63% -16 -20.73% -50 -11.12% -44 -46.43% -98 -170 0 0 $-24.94(-92.46%) (1225.92%)
582 morpheus.network mnw $0.40 Ethereum 4.21% 0 -9.54% -18 3.3% -6 -32.64% -41 -87 -64 -87 $-4.58(-91.89%) (1132.72%)
583 Paris Saint-Germain Fan Token psg $6.13 chiliz 2.04% -5 -6.89% -14 -1.87% -23 -16.01% 2 49 11 87 $-49.91(-89.06%) (813.96%)
584 DeRace derc $0.32 Ethereum... 7.79% 11 -8.04% -7 7.47% 6 -16.96% 6 -67 -135 0 $-7.63(-95.97%) (2382.88%)
585 stafi fis $0.31 sora... 0.76% -9 -5.26% -9 -2.85% -27 -9.72% 20 20 -9 300 $-4.33(-93.25%) (1380.95%)
586 Karura kar $0.66 7.41% 8 24.01% 50 34.73% 52 27.48% 102 24 -19 0 $-12.27(-94.89%) (1856.36%)
587 Kleros pnk $0.03 Ethereum... 0.71% -10 2.62% 14 0.95% -14 -20.34% -10 -9 -55 -243 $-0.42(-93.26%) (1382.84%)
588 ahatoken aht $0.01 4.12% 3 -0.6% 11 5.64% -3 -21.94% -12 16 10 -28 $-0.02(-74.86%) (297.81%)
589 vectorspace ai vxv $0.46 -3.72% -19 -21.08% -55 -25.95% -78 -40.27% -74 -150 -135 0 $-9.09(-95.14%) (1957.59%)
590 maro maro $0.03 1.09% -7 -8.67% -19 10.85% 9 -25.32% -19 -49 -75 -57 $-0.77(-96.74%) (2965.98%)
591 lazio fan token lazio $2.15 binance-smart... 3.42% -2 -3.61% -1 1.56% -10 -12.04% 15 57 37 0 $-9.91(-82.2%) (461.79%)
592 quickswap quick $56.44 polygon-pos... 11.99% 16 10.22% 24 31.22% 45 -16.88% -5 -95 -129 -253 $-1,384.44(-96.08%) (2452.86%)
593 MANTRA DAO om $0.04 polygon-pos... 2.32% -6 -5.76% -7 2.93% -9 -24.59% -10 -49 -16 -85 $-0.69(-94.9%) (1861.77%)
594 six six $0.07 -2.11% -15 -0.92% 6 12.65% 9 -28.48% -28 -36 3 56 $-0.35(-83.92%) (521.78%)
595 valobit vbit $0.02 Ethereum... 5.95% 6 -2.29% 0 -1.57% -20 7.67% 57 18 55 120 $-0.06(-78.69%) (369.16%)
596 MATH math $0.16 binance-smart... -6.76% -33 -11.45% -26 32.8% 48 21.31% 89 98 36 -341 $-2.93(-94.87%) (1847.65%)
597 dxchain token dx $0.00 -2.49% -13 -0.04% 6 5.61% -1 -7.02% 31 39 162 -223 $0.00(-87.83%) (721.95%)
598 frontier front $0.19 0.3% -6 -7.01% -2 3.87% 2 -15.81% 16 -18 -30 -36 $-3.90(-95.42%) (2083.43%)
599 PARSIQ prq $0.11 binance-smart... -3.14% -18 -16.05% -37 -6.95% -30 -8.89% 27 54 10 -249 $-2.43(-95.74%) (2249.77%)
600 firo firo $1.32 0.56% -7 -12.26% -28 -3.62% -22 -23.53% -16 -30 -71 -238 $-141.11(-99.07%) (10653.08%)
601 SingularityDAO sdao $0.46 ethereum... 2.48% -1 -10.99% -23 -14.63% -52 -35.44% -49 -24 -73 0 $-5.94(-92.86%) (1301.34%)
602 Somnium Space CUBEs cube $1.41 Ethereum -2.06% -14 -6.76% -9 -9.96% -43 -20.91% -14 -68 -108 0 $-15.57(-91.72%) (1107.99%)
603 marinade staked sol msol $35.27 Solana 0.35% -7 -14.9% -36 -0.33% -20 -12.11% 17 -68 -104 0 $-226.85(-86.55%) (643.23%)
604 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 7.28% 9 0.89% 5 36.55% 52 -18.95% -5 -171 -185 0 $-3.90(-96.41%) (2689.09%)
605 Tellor trb $10.19 Ethereum... 0.43% -6 -9.97% -18 -0.72% -19 -3.37% 32 41 -81 -253 $-135.61(-93.01%) (1331.0%)
606 bytom btm $0.01 -0.92% -9 -19.43% -52 15.9% 14 -8.6% 12 15 -10 -312 $-1.15(-99.05%) (10375.13%)