历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 nuls nuls $0.17 2.95% -3 -2.06% -3 8.27% -2 -14.59% 10 -28 -48 -144 $-8.06(-97.89%) (4633.86%)
609 MixMarvel mix $0.00 Ethereum... -2.06% -19 -6.59% -15 -9.81% -47 -30.82% -41 -18 -40 155 $-0.05(-92.39%) (1214.41%)
610 reapchain reap $0.06 Ethereum 0.74% -8 0.61% 0 -6.31% -33 3.68% 48 186 170 293 $-0.36(-86.52%) (641.99%)
611 SUKU SUKU $0.10 Ethereum... -1.64% -13 -0.14% 0 15.38% 11 -9.63% 112 88 35 -72 $-1.16(-92.35%) (1207.57%)
612 Bonfida fida $0.38 Solana -5.86% -27 6.17% 10 13.29% 5 -20.02% -10 -91 -176 -293 $-10.48(-96.48%) (2744.56%)
613 map protocol map $0.01 -1.08% -10 -20.75% -53 15.1% 12 -22.4% -20 -23 -18 59 $-0.22(-95.79%) (2276.67%)
614 santos fc fan token santos $3.70 binance-smart... 5.58% 3 -1.39% -2 6.14% -7 -18.86% -4 143 94 0 $-2.99(-44.64%) (80.64%)
615 measurable data token mdt $0.02 Ethereum 3.76% 0 -6.69% -13 -0.32% -17 -30.44% -42 -4 -8 81 $-0.74(-96.79%) (3010.88%)
616 boson protocol boson $0.20 Ethereum... 0.16% -9 -25.71% -73 -31.79% -101 -44.6% -92 -142 -175 29 $-3.94(-95.2%) (1982.97%)
617 shiden network sdn $0.31 3.35% 1 -6.41% -12 8.62% 11 -16.34% 48 -97 -124 0 $-6.74(-95.62%) (2182.3%)
618 hermez network hez $3.50 0.19% -8 -1.22% -1 1.05% -16 -19.16% -2 34 78 59 $-6.70(-65.67%) (191.31%)
619 namecoin nmc $1.11 -1.67% -14 -16.72% -39 -13.49% -48 -20.04% -4 8 12 7 $-6.22(-84.82%) (558.61%)
620 kryll krl $0.43 Ethereum 2.3% -4 22.29% 48 25.2% 32 -8.76% 18 17 23 272 $-4.19(-90.77%) (983.0%)
621 rai finance sofi $0.08 3.93% -1 1.08% 0 8.13% -5 -24.67% -27 -48 31 0 $-0.32(-79.27%) (382.5%)
622 qash qash $0.05 Ethereum... -0.18% -11 2.96% 5 2.32% -14 -8.88% 17 62 64 -88 $-2.40(-98.11%) (5183.21%)
623 Cratos crts $0.00 Ethereum... -0.49% -9 -27.04% -74 -49.86% -181 -72.63% -248 -236 -235 0 $-0.01(-93.58%) (1457.27%)
624 quantstamp qsp $0.02 ethereum... -2.54% -15 -7.27% -16 3.19% -13 -25.14% -24 -84 -46 -48 $-0.71(-96.95%) (3175.57%)
625 nft worlds wrld $0.03 -0.13% -13 -15.64% -37 8.43% -1 0.0% 0 0 0 0 $-0.03(-47.47%) (90.36%)
627 dforce df $0.04 2.96% -5 -0.71% -3 11.79% 7 -7.51% 26 62 0 76 $-0.56(-93.76%) (1501.66%)
628 peakdefi peak $0.01 -4.74% -22 -7.19% -13 -16.43% -56 -46.24% -99 -171 -229 -280 $-0.69(-98.33%) (5882.82%)
629 highstreet high $1.28 binance-smart... 2.59% -6 -1.69% -6 3.15% -16 -32.23% -50 -111 -174 0 $-6.41(-83.37%) (501.19%)
631 Manchester City Fan Token city $4.44 chiliz 1.07% -10 -3.99% -12 3.45% -13 -15.64% 2 -37 -95 -115 $-28.19(-86.39%) (634.97%)
632 Wilder World wild $0.18 Ethereum... -2.16% -13 -21.4% -53 -8.34% -40 -37.4% -62 -185 -307 563 $-7.10(-97.53%) (3944.31%)
633 rai reflex index rai $3.04 polygon-pos... 0.17% -5 -0.17% -13 0.76% -44 1.1% -125 -106 -126 0 $-0.04(-1.4%) (1.42%)
634 fc barcelona fan token bar $3.88 chiliz 2.08% -7 -3.22% -9 -2.7% -24 -10.44% 16 75 -8 -186 $-49.76(-92.77%) (1282.72%)
635 bidr bidr $0.00 0.14% -9 -0.64% 3 -0.94% -20 -3.45% 40 151 210 70 $0.00(-7.87%) (8.54%)
637 usdj usdj $1.00 0.28% -6 -0.11% 8 -0.06% -16 0.2% 50 161 222 81 $-0.17(-14.66%) (17.18%)
638 auto auto $279.06 binance-smart... -0.98% -9 -4.64% -8 32.46% 41 12.5% 77 109 62 -194 $-13,200.67(-97.93%) (4730.41%)
639 Mirror Protocol mir $0.19 Ethereum... -1.77% -9 -11.37% -21 3.88% -4 -32.39% -44 -260 -307 -410 $-12.27(-98.49%) (6517.66%)
640 bosagora boa $0.05 ethereum... 1.16% -8 -2.19% 1 3.27% -8 -10.97% 22 26 2 -218 $-0.48(-91.23%) (1039.62%)
641 unifty nif $8.32 Ethereum 7.74% 9 -32.25% -82 -37.2% -118 -47.87% -93 -10 169 -78 $-54.26(-86.7%) (652.15%)
642 Cryptex Finance ctx $4.06 ethereum... 1.26% -5 -3.44% 2 -21.32% -63 12.18% 77 108 132 0 $-23.17(-85.08%) (570.23%)
643 rupiah token idrt $0.00 Ethereum... 0.15% -9 -0.55% 11 -0.94% -16 -4.01% 40 157 212 441 $0.00(-75.5%) (308.16%)
644 BEAM beam $0.12 3.32% -3 -7.25% -12 1.22% -8 -19.45% 2 -21 -59 -185 $-2.82(-95.85%) (2310.18%)
646 pnetwork pnt $0.25 binance-smart... 27.49% 46 17.33% 55 31.58% 68 0.57% 68 36 16 -68 $-2.73(-91.63%) (1094.24%)
647 rchain rev $0.02 -6.06% -22 -3.78% 1 -22.21% -67 -56.41% -144 -60 -39 -359 $-2.98(-99.29%) (14012.1%)
648 adappter token adp $0.02 Ethereum 4.22% -2 -7.57% -14 3.52% -1 -21.51% -4 1962 56 0 $-0.11(-87.03%) (670.81%)
649 waltonchain wtc $0.18 Ethereum... 1.32% -9 -5.92% -10 4.23% -3 -13.27% 15 9 -59 -245 $-41.55(-99.58%) (23585.33%)
650 dexe dexe $2.55 binance-smart... -0.14% -12 -6.69% -13 -0.18% -19 -16.55% 1 10 77 100 $-26.01(-91.08%) (1021.15%)
651 Aion aion $0.03 4.58% -3 -2.4% 4 10.74% 6 -19.89% -8 -65 -105 -296 $-10.50(-99.73%) (37379.27%)
652 league of kingdoms arena loka $0.56 Ethereum 1.72% -8 -10.3% -23 -1.43% -23 -45.84% -91 -230 -215 0 $-3.80(-87.17%) (679.47%)
653 biopassport token biot $0.01 0.57% -11 -25.11% -55 -17.74% -62 -49.56% -103 -150 -112 199 $-0.13(-94.34%) (1666.51%)
654 YIELD App yld $0.08 polygon-pos... -1.82% -15 -20.37% -41 -20.89% -67 -47.29% -82 -40 4 -189 $-1.15(-93.73%) (1495.75%)
655 ooki protocol ooki $0.00 -2.9% -20 -6.91% -12 6.18% -5 -25.95% -26 -67 -98 0 $-0.02(-84.82%) (558.83%)
656 DODO dodo $0.13 Ethereum... 4.12% -3 -1.46% 2 6.54% -3 -23.6% -20 -61 -111 -371 $-6.76(-98.18%) (5381.6%)
657 solend slnd $0.65 -0.26% -10 -8.62% 4 -1.37% -3 -32.06% -26 0 0 0 $-0.48(-42.18%) (72.95%)
658 fc porto porto $1.76 binance-smart... 2.41% -7 -5.2% -5 0.44% -15 -22.11% -16 5 -55 0 $-3.98(-69.37%) (226.49%)
659 wing wing $5.18 6.39% 4 3.06% 11 1.85% -11 26.19% 102 93 52 -82 $-63.36(-92.44%) (1223.31%)
660 taboo token taboo $0.00 binance-smart... -5.33% -27 -3.16% -3 3.98% -11 -34.19% -49 36 0 0 $-0.04(-96.69%) (2917.42%)
661 peony pny $0.05 8.05% 5 53.31% 101 27.64% 54 -13.09% 40 -114 -126 324 $-1.08(-95.74%) (2246.97%)
662 Revolution Populi rvp $0.01 ethereum... 1.97% -7 -12.38% -31 -11.4% -50 -32.35% -43 -34 -87 -103 $-0.11(-91.01%) (1011.96%)
663 DexTools dext $0.13 Ethereum... -2.91% -18 -1.86% 1 22.13% 27 -17.25% 9 -23 -8 -171 $-0.77(-85.16%) (573.69%)
664 cargox cxo $0.06 ethereum... -0.33% -10 -10.11% -17 -5.17% -25 -37.21% -60 -38 -124 -250 $-0.40(-86.08%) (618.32%)
665 Star Atlas atlas $0.01 Solana, solana 0.25% -9 -10.96% -23 1.63% -14 -28.18% -33 -81 -159 0 $-0.20(-97.03%) (3262.49%)
667 pluton plu $7.07 Ethereum... -2.05% -15 0.99% 8 -3.71% -22 -12.96% 14 81 165 521 $-25.04(-77.99%) (354.42%)
668 BSCPAD bscpad $0.17 Binance Smart... 1.61% -6 -10.02% -17 -17.23% -59 -38.2% -65 -70 -107 -94 $-6.30(-97.44%) (3811.76%)
669 Dock dock $0.02 2.96% -4 -0.46% 4 15.19% 6 -18.36% 0 -1 -35 -293 $-0.20(-92.13%) (1171.03%)
670 haven protocol xhv $0.46 -1.47% -13 -17.3% -42 -7.2% -30 -37.83% -62 -260 -301 -273 $-28.20(-98.4%) (6148.68%)
671 te-food tone $0.02 Ethereum -9.29% -35 -24.25% -57 20.56% 21 96.13% 185 185 152 -43 $-0.09(-80.27%) (406.85%)
672 permission coin ask $0.00 -6.81% -29 -8.26% -13 -19.9% -68 -15.44% 7 72 98 -129 $-0.01(-90.41%) (942.71%)
673 newyork exchange nye $1.81 omni -2.0% -15 -32.98% -82 -32.91% -105 -55.42% -141 -92 -90 -369 $-23.75(-92.92%) (1312.84%)
674 basic basic $0.00 Ethereum... -4.63% -25 -14.43% -34 21.5% 23 -20.16% -8 -18 -36 -63 $-0.02(-92.89%) (1306.95%)
675 Zenon znn $1.99 binance-smart... -1.33% -11 -13.1% -23 -14.3% -52 -45.43% -94 -59 -89 -268 $-67.84(-97.14%) (3401.06%)
676 solve solve $0.03 -3.81% -17 -13.91% -26 13.67% 6 -27.54% -29 -58 -66 -63 $-0.49(-94.39%) (1681.77%)
677 dego finance dego $1.46 Ethereum... 4.66% -3 2.06% 13 9.26% -6 -3.44% 40 10 -28 -221 $-24.63(-94.42%) (1692.24%)
678 quantum resistant ledger qrl $0.16 -3.66% -18 -6.92% -12 12.1% 3 -15.56% 11 12 97 -11 $-3.65(-95.71%) (2230.08%)
679 Sovryn sov $0.56 rootstock... -0.21% -10 -27.47% -72 -6.18% -37 -73.27% -252 -219 -210 0 $-21.47(-97.45%) (3818.09%)
680 animalgo gom2 $0.01 -0.23% -12 -7.4% -13 -14.95% -54 -47.88% -105 -77 -33 146 $-0.05(-80.12%) (402.96%)
681 nimiq nim $0.00 -3.93% -20 16.53% 41 34.79% 53 -10.21% 25 24 -5 -268 $-0.01(-90.84%) (992.3%)
682 ariva arv $0.00 binance-smart... -0.01% -10 -6.78% -13 6.92% -12 -10.56% 21 36 78 0 $0.00(-85.5%) (589.5%)
683 senso senso $0.17 Ethereum 2.88% -8 -8.79% -18 16.05% 13 -7.19% 29 329 287 114 $-2.93(-94.39%) (1681.08%)
684 e-money ngm $0.62 -0.98% -13 -12.71% -24 -12.43% -43 -14.3% 12 -55 87 0 $-0.95(-60.4%) (152.52%)
685 onbuff onit $0.04 Ethereum -2.39% -18 -13.96% -29 14.75% 32 -25.71% -7 -84 -94 0 $-0.15(-78.21%) (358.93%)
686 router protocol route $1.59 -1.67% -16 -7.83% -15 1.38% -19 -24.46% -13 16 -42 -55 $-14.99(-90.4%) (941.8%)
687 mileverse mvc $0.01 Ethereum -0.19% -14 -4.64% -10 -3.26% -24 -28.64% -27 -13 -21 0 $-0.05(-90.02%) (902.32%)
688 movez movez $0.02 9.57% 8 -17.48% -39 10.43% -5 0.0% 0 0 0 0 $-0.01(-36.15%) (56.62%)
690 hyperdao hdao $0.00 Ethereum 2.78% -9 4.65% 10 9.92% -5 -12.03% 18 -94 -127 312 $-0.16(-97.9%) (4665.44%)
691 redfox labs rfox $0.01 0.25% -15 -19.36% -45 -15.29% -58 -46.65% -105 -145 -249 -361 $-0.33(-97.28%) (3576.31%)
692 bloomzed loyalty club ticket blct $0.31 Ethereum... 4.34% -4 -55.37% -179 -58.15% -214 -54.42% -135 -83 -10 -351 $-5.03(-94.13%) (1604.69%)
693 electric vehicle zone evz $0.03 Ethereum -0.66% -16 0.75% 2 4.66% -16 -24.01% -16 -1 19 5 $-0.20(-88.04%) (736.36%)
694 bitforex token bf $0.00 23.86% 33 -1.5% -5 16.53% 9 -27.31% -37 27 94 -90 $-0.01(-79.65%) (391.49%)
695 AllianceBlock albt $0.05 avalanche... 1.94% -10 -5.44% -8 -6.3% -37 -46.24% -104 -121 -198 -370 $-1.18(-95.89%) (2330.18%)
696 dora factory dora $2.68 Ethereum 0.41% -14 2.56% 11 4.04% -1 -6.56% 40 45 23 215 $-53.16(-95.21%) (1986.91%)
697 smartofgiving aog $0.16 binance-smart... 0.71% -14 -8.29% -17 6.81% -11 -10.31% 19 97 143 311 $-0.08(-34.38%) (52.4%)
698 NFTX nftx $28.14 ethereum... -0.96% -18 -0.86% -2 12.88% 12 -43.95% -85 -148 -175 -189 $-418.72(-93.7%) (1488.17%)
699 WHALE whale $1.43 Ethereum... 0.7% -13 -9.13% -20 2.69% -23 -37.3% -65 -123 -118 -297 $-47.10(-97.06%) (3303.43%)
700 x world games xwg $0.01 binance-smart... -0.69% -13 -9.12% -15 6.08% 1 -42.28% -75 -57 -64 0 $-0.26(-96.89%) (3112.33%)
701 polkadex pdex $1.51 ethereum... -3.88% -22 -13.84% -29 -5.99% -35 -19.51% -2 -89 -45 -132 $-31.21(-95.38%) (2065.08%)
702 cream finance cream $18.17 1.36% -7 -0.97% 3 17.02% 23 -18.05% 3 -25 -28 -431 $-295.63(-94.21%) (1626.64%)
703 grid+ grid $0.28 ethereum... 0.2% -10 -7.09% -10 -5.67% -35 -41.89% -76 -173 -166 199 $-2.67(-90.38%) (939.7%)
704 airswap ast $0.07 ethereum... -1.05% -13 -12.14% -20 20.91% 31 2.49% 52 25 -6 -85 $-1.64(-95.69%) (2218.6%)
705 civilization civ $0.04 Ethereum... 0.73% -7 -8.3% -14 6.89% 0 -36.96% -60 -112 34 0 $-0.21(-84.88%) (561.5%)
706 bitrue coin btr $0.08 -0.24% -9 1.67% 12 21.33% 31 -24.97% -16 -65 -82 -7 $-0.39(-82.23%) (462.74%)
707 bytecoin bcn $0.00 2.21% -6 17.9% 39 4.45% -8 -13.29% 13 -3 11 -472 $-0.03(-99.8%) (50318.47%)
708 VideoCoin vid $0.07 Ethereum... -6.74% -30 -12.06% -20 -2.78% -30 -18.03% 3 161 14 -189 $-0.95(-93.46%) (1429.19%)
709 GuildFi gf $0.26 Ethereum 4.85% 2 -13.91% -28 2.1% -18 -49.89% -117 -177 -201 0 $-2.76(-91.4%) (1062.57%)
710 Vite vite $0.02 ethereum... 2.3% -5 -6.1% -12 4.27% -8 -30.63% -36 -7 -40 -119 $-0.31(-93.47%) (1431.21%)
712 bounce token auction $5.21 1.36% -9 -1.77% -4 14.89% 17 -17.79% 1 -41 -58 -182 $-59.85(-91.99%) (1148.68%)
713 zynecoin zyn $0.33 Ethereum -2.15% -19 24.74% 44 47.14% 110 58.2% 194 350 248 125 $-1.94(-85.37%) (583.34%)
714 jupiter jup $0.01 binance-smart... -3.96% -25 9.04% 16 53.3% 85 218.85% 354 173 113 690 $-0.67(-98.42%) (6221.47%)