历史快照 - 2022-07-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 era swap es $0.01 -2.94% -30 -16.81% -64 -8.35% -57 -15.23% -15 59 -20 241 $-0.13(-94.67%) (1775.2%)
823 Hacken Token hai $0.02 Ethereum... 2.18% -16 4.23% -5 11.9% -12 -27.48% -48 -100 -160 -336 $-0.42(-96.53%) (2778.21%)
825 blockchain brawlers brwl $0.01 Ethereum -1.71% -27 -19.95% -31 -21.52% -19 -46.57% -44 -155 0 0 $-0.07(-87.56%) (703.79%)
826 banano ban $0.01 Fantom... 10.84% -2 9.46% 7 20.16% 0 -27.72% -46 -53 -18 -113 $-0.04(-89.46%) (848.74%)
827 gem exchange and trading gxt $0.09 Ethereum -19.09% -82 -25.86% -92 -30.31% -116 -43.55% -103 -100 -110 260 $-0.77(-89.99%) (899.46%)
828 birake bir $0.07 -0.41% -25 -12.18% -47 -4.76% -51 -33.37% -69 -21 30 193 $-0.26(-79.13%) (379.1%)
829 diamond dmd $1.92 -0.98% -24 -5.68% -30 15.56% -8 37.48% 104 212 239 59 $-30.10(-94.02%) (1570.89%)
830 switcheo swth $0.00 ethereum, neo... -1.92% -24 -5.58% -26 8.55% -22 -30.88% -58 -113 -210 -263 $-0.09(-95.45%) (2098.84%)
831 ekta ekta $0.56 -9.5% -49 -21.33% -78 0.0% 0 0.0% 0 0 0 0 $-0.15(-21.33%) (27.11%)
832 sharetoken shr $0.00 -1.66% -22 -14.05% -46 12.08% -12 4.0% 22 -55 -41 -446 $-0.09(-96.95%) (3178.32%)
833 xmon xmon $4,590.62 Ethereum 6.65% -5 -18.63% -62 -16.29% -77 -38.85% -85 -344 -316 707 $-72,173.62(-94.02%) (1572.2%)
834 pkt pkt $0.00 -12.2% -59 -8.7% -33 -31.6% -118 -19.7% -24 -151 -177 0 $-0.01(-81.34%) (435.91%)
835 zelwin zlw $0.09 binance-smart... -4.15% -27 -6.22% -28 -13.68% -67 -76.3% -297 -316 -293 -615 $-7.49(-98.77%) (7999.05%)
836 unicrypt uncx $213.36 0.29% -20 -4.7% -24 3.68% -29 -27.1% -39 -31 102 -99 $-843.45(-79.81%) (395.32%)
837 callisto network clo $0.00 -0.99% -22 -5.08% -26 -2.73% -41 -32.27% -63 -88 -91 -215 $-0.05(-95.89%) (2335.43%)
839 numbers protocol num $0.06 Ethereum... -3.07% -28 -23.39% -84 -16.33% -77 -45.23% -111 -247 -209 0 $-2.30(-97.65%) (4158.75%)
840 touchcon toc $0.04 Ethereum 0.23% -23 217.15% 307 27.72% 14 -20.62% -28 -20 72 0 $-0.04(-49.97%) (99.89%)
841 shyft network shft $0.02 -4.22% -29 -19.58% -53 -18.04% -66 -41.35% -57 -61 -149 0 $-1.39(-98.43%) (6284.1%)
842 venus reward token vrt $0.00 binance-smart... 0.94% -20 -10.9% -40 2.0% -33 -15.65% -19 -20 -33 -371 $-0.01(-95.35%) (2052.2%)
843 unilend uft $0.21 6.06% -9 30.98% 38 47.32% 45 -6.23% -2 82 28 -195 $-3.58(-94.4%) (1685.4%)
844 pendle pendle $0.04 Ethereum... 3.1% -13 -2.94% -22 3.78% -28 -11.75% -12 -63 -79 -57 $-1.80(-97.74%) (4324.26%)
845 antimatter matter $0.21 Ethereum... 11.11% 2 10.98% 2 15.21% -5 -9.02% -9 -28 60 318 $-5.44(-96.3%) (2599.52%)
846 atletico de madrid fan token atm $3.14 2.92% -14 -0.56% -16 3.23% -31 -19.06% -29 53 -11 0 $-23.04(-88.01%) (733.91%)
847 o3swap o3 $0.13 1.26% -17 -6.15% -28 -10.63% -62 -35.04% -64 18 -58 0 $-8.09(-98.42%) (6245.95%)
848 unisocks socks $21,429.90 Ethereum 0.26% -21 -20.93% -71 21.66% 3 -14.64% -17 -20 -145 -109 $-149,504.24(-87.46%) (697.64%)
849 as roma fan token asr $2.98 chiliz 0.35% -20 -4.17% -25 -0.21% -37 -4.27% 1 168 160 115 $-21.00(-87.58%) (704.95%)
850 lunar lnr $0.00 binance-smart... -0.91% -25 -4.61% -25 -6.92% -53 -35.28% -72 -88 -93 0 $0.00(-73.49%) (277.18%)
851 validity val $1.38 -0.14% -18 -10.22% -38 7.41% -22 -24.07% -38 -40 -70 -67 $-16.17(-92.15%) (1174.21%)
852 lbry credits lbc $0.01 3.2% -13 -20.58% -65 -6.6% -52 -21.93% -37 -73 -102 -71 $-1.23(-99.22%) (12712.53%)
853 swerve swrv $0.36 19.92% 12 17.58% 15 587.24% 520 439.29% 534 474 374 -10 $-6.63(-94.82%) (1829.79%)
854 bullperks blp $0.03 binance-smart... -2.57% -28 -6.21% -27 1.9% -37 -27.49% -48 -48 252 0 $-0.65(-95.54%) (2142.54%)
855 emirex token emrx $0.23 Ethereum... 1.27% -18 -6.96% -27 -6.46% -50 -1.89% 14 142 246 -202 $-2.15(-90.37%) (938.03%)
856 cashaa cas $0.01 binance-smart... -5.18% -36 -10.84% -40 6.43% -24 -4.44% 2 126 86 -224 $-0.20(-96.25%) (2564.94%)
857 chain guardians cgg $0.10 binance-smart... -4.17% -34 -14.94% -52 -14.45% -74 -22.93% -41 -93 -126 243 $-3.37(-97.07%) (3317.8%)
858 Populous ppt $0.12 Ethereum -0.26% -22 -4.92% -22 4.52% -28 -9.19% -10 -10 -104 -666 $-74.73(-99.85%) (64568.06%)
859 meta mta $0.12 polygon-pos... -6.91% -40 -14.25% -51 -3.63% -45 -43.46% -104 179 188 -112 $-9.20(-98.72%) (7709.32%)
860 oneledger olt $0.01 0.41% -20 -19.56% -63 -13.06% -71 -57.26% -166 -303 -173 256 $-0.09(-88.46%) (766.35%)
861 zebec protocol zbc $0.01 Solana 1.48% -19 -8.97% -35 -9.0% -59 -41.31% -97 -123 0 0 $-0.04(-80.34%) (408.58%)
862 dacxi dacxi $0.00 Ethereum -2.71% -27 -16.52% -56 3.32% -27 -17.43% -28 35 1741 0 $-0.04(-96.32%) (2618.93%)
863 counterparty xcp $2.31 1.2% -18 -10.69% -40 -9.64% -59 -47.96% -125 -138 -161 0 $-86.62(-97.41%) (3754.71%)
864 aax token aab $0.80 Ethereum -0.31% -23 -1.54% -23 6.69% -23 -1.22% 16 86 158 139 $-2.20(-73.17%) (272.73%)
865 pac protocol pac $0.00 5.05% -13 6.03% -7 10.82% -15 -34.55% -64 -95 -97 -581 $-0.02(-97.88%) (4625.19%)
866 stronghold token shx $0.00 stellar -9.88% -48 -24.24% -76 -24.98% -102 -46.81% -120 -97 -115 0 $-0.01(-93.16%) (1361.52%)
867 dragonchain drgn $0.02 Ethereum... -0.29% -23 -9.16% -35 -16.76% -80 -22.57% -39 -51 -85 -401 $-5.09(-99.68%) (31644.23%)
868 venus dai vdai $0.02 binance-smart... -0.02% -19 0.05% -20 0.09% -35 0.18% 20 185 261 132 $0.00(-0.02%) (0.02%)
869 probit token prob $0.14 -3.67% -26 -11.9% -38 -14.41% -68 -28.1% -51 -12 29 -56 $-0.47(-77.18%) (338.3%)
870 arianee aria20 $0.22 -1.3% -20 -11.6% -35 0.61% -32 -41.84% -99 -105 -74 -284 $-29.34(-99.27%) (13540.7%)
871 meet.one meetone $0.00 EOS 6.87% -13 18.21% 19 17.22% -8 -46.95% -119 -67 1063 1000 $-0.04(-92.44%) (1222.81%)
872 hapi hapi $8.41 -1.89% -24 0.22% -18 29.74% 24 18.96% 87 5 36 -42 $-164.80(-95.14%) (1959.2%)
873 ilcoin ilc $0.01 2.08% -18 16.63% 19 17.41% -3 -11.33% -8 401 503 366 $-1.14(-99.4%) (16530.41%)
874 electra protocol xep $0.00 binance-smart... -1.68% -23 -5.34% -29 -3.41% -38 -33.67% -63 -3 9 -269 $0.00(-88.07%) (738.31%)
876 #metahash mhc $0.00 0.73% -23 -8.18% -33 -6.16% -49 -23.79% -41 -22 -7 -345 $-0.10(-98.27%) (5678.94%)
878 dehub dehub $0.00 binance-smart... 2.63% -19 60.33% 117 96.27% 153 48.2% 151 31 -11 0 $-0.06(-97.71%) (4273.75%)
880 deri protocol deri $0.03 Ethereum... -2.71% -26 18.72% 27 53.05% 80 34.19% 122 108 35 348 $-2.20(-98.52%) (6674.25%)
881 bigone token one $0.00 -2.1% -25 -8.76% -35 -3.4% -38 -27.01% -48 -26 -11 -161 $-11.11(-99.99%) (1937631.26%)
882 blockv vee $0.00 ethereum... 1.16% -22 4.48% -5 21.21% 13 6.66% 56 -33 -34 -453 $-0.28(-99.45%) (18186.18%)
883 dovu dov $0.01 binance-smart... 4.83% -10 -0.02% -12 -4.07% -36 -42.52% -83 -164 -224 -49 $-1.03(-99.46%) (18250.62%)
884 monavale mona $515.64 polygon-pos... -11.39% -38 2.6% -6 120.67% 195 232.33% 401 334 375 291 $-1,829.26(-78.01%) (354.75%)
885 signum signa $0.00 binance-smart... -1.15% -24 -17.95% -47 -4.66% -37 -24.89% -39 -18 -13 0 $-0.01(-83.48%) (505.34%)
886 rubic rbc $0.05 Ethereum... 0.74% -19 -17.41% -47 -9.67% -49 -38.75% -77 -180 -271 -96 $-0.65(-93.16%) (1361.44%)
887 v.systems vsys $0.00 1.1% -19 -33.59% -94 -26.76% -97 -56.9% -154 -167 -236 -448 $-0.27(-99.26%) (13408.73%)
888 cache gold cgt $57.99 Ethereum -0.3% -22 0.03% -12 -2.0% -35 -1.67% 37 185 243 286 $-8.70(-13.04%) (15.0%)
889 wom protocol wom $0.05 -2.15% -27 -9.39% -32 2.94% -27 -14.86% -6 22 13 -119 $-0.96(-95.16%) (1964.81%)
890 defi yield protocol dyp $0.24 Ethereum... -1.63% -27 -1.48% -17 5.54% -25 229.56% 419 364 352 361 $-4.60(-95.09%) (1935.54%)
891 doge dash dogedash $0.00 binance-smart... -1.6% -27 -17.2% -51 9.64% -17 -21.21% -30 -60 55 0 $0.00(-96.73%) (2958.14%)
892 apm coin apm $0.01 Ethereum... 0.19% -23 -4.86% -28 -8.28% -48 -27.89% -54 -39 97 -42 $-0.80(-98.26%) (5651.39%)
893 tokamak network ton $1.87 Ethereum -17.05% -55 2.64% -6 8.94% -18 -24.57% -44 3 -3 -187 $-22.85(-92.43%) (1221.32%)
894 DeFi Land dfl $0.01 Solana -0.21% -22 -0.08% -14 0.24% -36 -12.43% -2 -82 -142 0 $-0.41(-98.65%) (7306.23%)
895 revv revv $0.02 polygon-pos... -0.97% -24 -8.79% -35 13.96% 4 -29.74% -58 -140 -211 -281 $-0.61(-97.1%) (3349.54%)
896 ethereum push notification service push $0.32 3.14% -14 -13.7% -41 -2.42% -37 -29.63% -54 -111 -102 80 $-6.64(-95.36%) (2057.04%)
898 trustverse trv $0.01 Ethereum -1.72% -24 3.45% -2 5.05% -25 -26.4% -43 -10 30 30 $-0.05(-87.64%) (708.91%)
899 StableXSwap stax $0.36 binance-smart... 1.41% -20 -6.71% -29 1.35% -32 -22.21% -27 4 19 -319 $-6.65(-94.86%) (1845.11%)
900 triumphx trix $0.00 Ethereum 5.56% -11 -2.23% -18 -12.08% -55 -3.49% 36 14 178 854 $-20.30(-100.0%) (2121934.9%)
901 bread brd $0.05 Ethereum... -2.24% -26 -6.52% -26 7.55% -15 -24.84% -37 -92 -185 -109 $-3.18(-98.31%) (5812.45%)
902 fuse network fuse $0.09 1.17% -21 -8.42% -36 11.09% -1 -22.74% -29 -70 -147 248 $-1.85(-95.44%) (2094.47%)
903 gamium gmm $0.00 binance-smart... -2.09% -27 -7.62% -31 -16.99% -69 -0.31% 50 -195 0 0 $-0.01(-85.22%) (576.39%)
904 OpenOcean ooe $0.04 Fantom... 0.78% -24 -6.43% -51 -10.26% -80 -15.27% -37 -65 -68 0 $-0.97(-96.43%) (2703.83%)
905 juventus fan token juv $3.63 chiliz 2.07% -20 -3.87% -19 3.39% -26 -9.41% 18 109 108 -72 $-22.58(-86.14%) (621.36%)
906 dotmoovs moov $0.01 binance-smart... 0.61% -22 -13.1% -44 -18.87% -75 -12.9% 4 -225 -62 0 $-0.07(-87.18%) (680.13%)
907 swash swash $0.02 xdai... -2.43% -29 -18.64% -57 -15.84% -61 -13.66% 13 194 136 0 $-0.55(-96.34%) (2632.56%)
908 ambrosus amb $0.01 2.62% -17 3.41% 6 19.05% 36 -4.68% 77 63 -5 65 $-1.59(-99.59%) (24422.24%)
909 lithium lith $0.00 -0.97% -26 -8.09% -30 -6.7% -48 -40.65% -79 110 21 0 $-0.05(-96.17%) (2513.14%)
910 pawtocol upi $0.02 Ethereum... 0.42% -23 -2.65% -17 -9.49% -55 -26.1% -40 -47 -90 519 $-0.13(-87.86%) (723.77%)
911 benqi qi $0.01 avalanche 1.92% -19 2.81% -2 22.09% 30 10.41% 80 -38 -153 0 $-0.36(-96.15%) (2499.91%)
912 reflexer ungovernance token flx $24.03 Ethereum -0.26% -24 -24.02% -70 -18.88% -73 -48.07% -109 -62 -145 0 $-725.92(-96.8%) (3020.97%)
913 town star town $0.02 -7.04% -36 -13.05% -46 -9.56% -56 -41.23% -89 0 0 0 $-0.03(-62.81%) (168.91%)
914 morpheus labs mitx $0.01 polygon-pos... -1.6% -24 6.39% 12 -2.47% -31 -11.8% 23 -67 72 -221 $-0.17(-94.92%) (1868.72%)
915 LGCY Network lgcy $0.00 Ethereum... 1.64% -20 -16.21% -52 -3.46% -44 -30.16% -58 -199 -225 -370 $-0.02(-98.13%) (5244.01%)
916 the midas touch gold tmtg $0.00 ethereum... 18.38% 29 4.89% 5 -5.51% -48 -63.91% -195 -219 -210 -232 $-0.07(-99.3%) (14151.36%)
917 Sora xor $6.43 sora... -0.64% -5 -23.54% -61 -5.59% -26 -60.9% -112 -118 -239 -590 $-878.67(-99.27%) (13659.2%)
918 yusra yusra $0.11 waves -60.85% -234 -2.58% -15 128.43% 221 126.8% 292 279 654 -86 $-4.04(-97.27%) (3566.56%)
919 etherisc dip token dip $0.02 Ethereum, xdai 1.27% -21 -5.47% -24 20.99% 28 -19.53% -16 99 24 -294 $-0.40(-94.89%) (1856.66%)
920 Hegic hegic $0.01 Ethereum... 3.6% -15 -0.37% -9 12.57% 4 -16.9% -4 -37 -215 -469 $-0.57(-98.89%) (8941.83%)
921 polkafoundry pkf $0.11 Ethereum 0.88% -21 -19.62% -60 0.23% -23 -31.46% -58 -120 -128 225 $-2.08(-95.1%) (1938.76%)
922 hamster ham $0.00 binance-smart... -1.82% -29 -11.09% -39 -0.9% -35 -13.73% 8 -42 17 0 $0.00(-100.0%) (59161147.54%)
923 mobilian coin mbn $0.03 Ethereum 1.53% -17 -6.01% -23 -12.13% -63 -34.05% -71 121 182 -643 $-0.86(-96.5%) (2755.31%)
924 nftrade nftd $0.16 binance-smart... -2.48% -30 -4.16% -18 -5.56% -46 -39.38% -77 -131 -73 0 $-0.75(-82.77%) (480.41%)
925 cwv chain cwv $0.00 3.27% -12 2.29% 0 15.45% 18 -27.65% -43 -90 -21 98 $-0.01(-91.58%) (1087.48%)
926 particl part $0.36 -14.19% -56 -43.26% -130 13.26% 14 -12.25% 18 -8 -2 -432 $-47.91(-99.26%) (13381.06%)
927 valor token valor $0.22 -2.42% -31 -4.71% -23 -2.17% -35 -23.58% -31 11 -18 60 $-9.19(-97.68%) (4209.31%)