历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 bounce token auction $5.14 0.11% -18 -9.14% -20 18.86% 13 -21.11% -6 -44 -84 -197 $-59.92(-92.1%) (1165.65%)
717 bitkan kan $0.00 -0.16% -21 -6.64% -11 6.83% -12 -13.93% 7 36 68 -106 $-0.01(-88.25%) (751.09%)
718 Vite vite $0.02 ethereum... 0.16% -18 -8.07% -14 7.71% -7 -35.3% -49 -14 -59 -135 $-0.31(-93.62%) (1466.47%)
719 Lattice Token ltx $0.37 ethereum... -13.46% -46 -31.78% -84 -11.41% -57 -38.13% -65 -99 -18 -16 $-2.32(-86.23%) (626.11%)
720 metronome met $0.75 ethereum... -1.4% -25 -10.45% -25 3.2% -25 -50.98% -112 -117 -89 -253 $-5.43(-87.8%) (719.94%)
721 Sifchain erowan $0.01 polygon-pos... 3.04% -9 -11.09% -22 52.6% 69 -61.42% -147 -473 -301 0 $-0.41(-98.45%) (6369.2%)
722 powerpool cvp $0.26 Ethereum -1.99% -23 -3.33% -4 14.12% -2 -20.76% -7 -65 -70 -178 $-12.09(-97.86%) (4576.11%)
723 hoge finance hoge $0.00 binance-smart... 1.63% -16 -11.72% -29 12.89% -5 3.21% 56 20 39 -349 $0.00(-96.63%) (2867.98%)
724 GuildFi gf $0.25 Ethereum -1.24% -22 -11.31% -27 -1.16% -38 -51.54% -117 -201 -216 0 $-2.77(-91.8%) (1118.97%)
725 cere network cere $0.01 Ethereum 0.43% -20 -6.01% -10 4.91% -16 -22.92% -13 -81 -178 0 $-0.03(-82.92%) (485.59%)
726 Saito saito $0.01 Ethereum... 0.72% -17 -3.23% -6 5.12% -14 -35.28% -52 -96 -171 60 $-0.09(-90.05%) (905.43%)
727 epic cash epic $0.71 -3.45% -30 -10.42% -22 -10.05% -62 -27.23% -26 28 -113 159 $-5.92(-89.25%) (830.18%)
728 Altura alu $0.02 binance-smart... -0.61% -24 -8.3% -18 13.63% -5 -17.43% -5 -36 0 0 $-0.34(-95.36%) (2052.92%)
729 get protocol get $0.90 -0.13% -19 -7.58% -16 23.44% 15 -30.81% -38 -58 -37 -236 $-8.20(-90.1%) (909.91%)
730 fortube for $0.02 0.88% -14 -6.46% -14 14.54% 3 -17.48% -5 -39 -76 -60 $-0.14(-89.51%) (853.63%)
732 vimworld veed $0.00 5.02% -5 -16.1% -45 -4.31% -47 -42.93% -83 3 59 0 $-0.01(-86.22%) (625.8%)
733 newscrypto nwc $0.07 1.67% -13 -3.21% -9 2.28% -25 -27.19% -30 -117 -157 -462 $-2.06(-96.83%) (3054.43%)
734 anchor anct $0.79 Ethereum -1.64% -23 -5.19% -13 -1.54% -38 -3.47% 37 134 225 68 $-0.40(-33.83%) (51.12%)
735 Edgeware edg $0.00 polkadot -2.96% -29 -0.43% -1 -9.89% -63 -26.96% -24 -33 -114 -254 $-0.05(-97.05%) (3287.67%)
736 scprime scp $0.23 -2.96% -28 -10.86% -24 -13.42% -72 -38.95% -66 -41 -14 740 $-2.78(-92.3%) (1198.23%)
737 position exchange posi $0.15 -1.26% -19 -12.0% -26 -9.83% -56 -48.96% -91 -84 -155 0 $-4.81(-96.97%) (3201.44%)
738 gamefi gafi $10.02 Binance Smart... -1.29% -21 -5.86% -16 0.31% -31 -38.13% -66 -95 -150 0 $-306.90(-96.84%) (3063.73%)
739 sentinel sent $0.00 Cosmos, osmosis 1.56% -16 -14.11% -31 -3.44% -33 -38.4% -55 -73 -113 -401 $-0.05(-97.97%) (4814.36%)
741 king dag kdag $0.18 13.78% 7 -1.98% -8 23.05% 8 -19.88% -14 -14 25 -102 $-0.69(-79.26%) (382.26%)
742 bitforex token bf $0.00 -11.22% -49 -27.48% -69 -7.68% -58 -42.81% -84 -31 46 -126 $-0.01(-83.57%) (508.77%)
743 MAPS maps $0.22 Solana, solana 0.97% -17 -6.0% -16 7.82% -12 -23.31% -23 -78 -255 -150 $-1.68(-88.37%) (759.48%)
744 handy handy $0.05 Ethereum 55.66% 87 155.59% 225 228.6% 259 543.48% 566 829 833 0 $0.00(0.0%) (0.0%)
745 nexus nxs $0.13 0.35% -17 4.47% 7 27.64% 19 -5.67% 33 26 -27 -272 $-12.64(-98.98%) (9693.07%)
746 molecular future mof $0.00 Ethereum... 3.08% -10 -30.09% -77 -27.07% -104 -43.57% -84 -229 -265 -386 $-2.40(-99.99%) (1265257.79%)
747 bitball treasure btrs $20.98 Ethereum... 29.48% 49 0.42% 1 67.93% 80 61.44% 149 84 137 -382 $-721.54(-97.17%) (3439.35%)
748 invictus hyperion fund ihf $0.08 -0.01% -19 -31.64% -82 -15.28% -79 -48.89% -108 -86 -72 -222 $-0.35(-81.03%) (427.19%)
749 elysia el $0.00 Ethereum -1.3% -19 -7.13% -14 -1.74% -33 -32.63% -43 -25 -9 -20 $-0.06(-95.25%) (2004.81%)
751 degate dg $0.11 Ethereum 3.01% -12 -7.13% -15 -8.53% -50 -16.69% 9 90 115 -138 $-0.40(-79.0%) (376.29%)
752 shiryo-inu shiryo-inu $0.00 Ethereum -6.28% -31 -6.83% -15 15.07% -2 -6.88% 36 23 56 0 $0.00(-78.7%) (369.51%)
753 lith token lith $0.00 Ethereum 12.4% 11 71.95% 118 203.84% 241 124.39% 257 365 272 0 $0.00(-32.53%) (48.22%)
754 temco temco $0.00 Ethereum -2.21% -22 -7.36% -13 0.51% -27 -26.11% -26 -17 -12 -36 $-0.03(-93.51%) (1440.68%)
755 0chain zcn $0.19 ethereum... -2.01% -22 11.38% 29 49.15% 54 -15.15% 9 -32 -62 -87 $-1.90(-91.03%) (1015.35%)
757 impossible decentralized incubator access idia $0.20 6.41% -3 -6.79% -12 -3.44% -40 -26.35% -28 -102 -121 0 $-3.01(-93.75%) (1499.36%)
758 thetan arena thg $0.08 kardiachain... -2.4% -23 -10.71% -26 -5.73% -44 -44.29% -87 -259 -444 0 $-1.41(-94.67%) (1775.04%)
759 ternoa caps $0.01 -3.16% -28 -15.07% -36 11.61% -12 -23.95% -23 45 -82 0 $-0.13(-90.69%) (973.96%)
760 soda coin soc $0.00 -0.07% -22 -7.62% -16 -0.22% -30 -26.38% -29 0 -23 0 $-0.14(-96.77%) (2991.78%)
761 ChainX pcx $0.72 polkadot 5.77% -5 -0.63% -5 1.96% -25 -33.98% -52 12 -38 -292 $-15.92(-95.69%) (2218.58%)
762 gem exchange and trading gxt $0.11 Ethereum -8.74% -38 -13.24% -32 -17.8% -82 -32.13% -44 -44 -65 350 $-0.75(-87.63%) (708.66%)
763 lossless lss $0.16 Ethereum... 3.61% -10 -16.04% -38 39.23% 36 -13.57% 14 -27 -49 864 $-2.44(-93.92%) (1543.7%)
764 ac milan fan token acm $2.80 chiliz -0.48% -23 -8.69% -18 -0.93% -30 -20.17% -6 -13 -48 -6 $-15.59(-84.77%) (556.53%)
765 Solanium slim $0.09 solana, Solana -4.99% -31 -29.22% -80 -2.64% -28 -17.8% 7 -62 -168 113 $-4.61(-98.08%) (5120.53%)
766 quiztok qtcon $0.00 Ethereum -2.17% -26 -13.88% -35 1.94% -23 -44.76% -72 -114 -111 114 $-0.14(-98.95%) (9397.27%)
767 visor.finance visr $0.29 0.04% -23 -0.86% -6 0.55% -28 -8.65% 31 103 172 0 $-3.12(-91.49%) (1075.0%)
768 prizm pzm $0.00 -1.93% -26 11.66% 23 0.88% -28 -6.47% 37 107 248 -225 $-2.86(-99.9%) (100580.11%)
770 era token (era7) era $0.19 0.98% -20 -8.8% -23 4.74% -24 -39.93% -75 -93 166 0 $-0.36(-65.77%) (192.15%)
771 vidt datalink vidt $0.17 0.29% -20 -6.89% -18 15.38% 1 -13.83% 16 -38 -59 -114 $-1.38(-88.86%) (798.05%)
772 everest id $0.07 2.88% -11 0.23% -2 10.76% -14 -24.0% -19 -64 -42 -212 $-1.79(-96.08%) (2451.67%)
773 asta asta $0.00 Ethereum -2.04% -26 -13.59% -33 -14.41% -63 -27.11% -28 34 64 -436 $-0.12(-96.32%) (2614.25%)
774 aurox urus $16.22 2.21% -14 -13.01% -31 7.87% -20 -44.66% -92 -128 -166 372 $-263.90(-94.21%) (1626.71%)
775 huobi pool token hpt $0.00 Ethereum... -0.97% -23 -0.7% -4 -0.38% -33 -10.36% 25 121 196 -251 $-0.02(-91.9%) (1134.17%)
776 xeno token xno $0.02 Ethereum -0.64% -18 -2.4% -10 14.62% -2 -28.77% -34 -48 -41 0 $-0.14(-85.78%) (603.25%)
777 aventus avt $1.38 ethereum... -4.3% -32 -15.36% -35 -32.53% -122 31.34% 96 66 73 0 $-5.55(-80.09%) (402.2%)
778 coinpoker chp $0.03 polygon-pos... 0.31% -16 5.32% 10 4.2% -27 -16.44% 8 -22 64 272 $-0.11(-78.89%) (373.67%)
779 gmcoin gmcoin $0.20 waves 2.49% -14 15.83% 37 70.85% 78 -26.88% -25 395 195 0 $-0.44(-68.91%) (221.63%)
780 ZKSwap zks $0.04 Ethereum 0.31% -17 -3.13% -7 4.97% -23 -22.97% -14 -65 -61 -605 $-9.61(-99.57%) (23267.12%)
781 vertcoin vtc $0.13 -4.91% -32 -21.64% -55 -1.87% -36 -27.92% -31 -60 -3 -301 $-9.40(-98.67%) (7440.43%)
782 define dfa $0.14 Ethereum... -7.11% -39 -10.76% -28 12.85% -2 -30.8% -38 -175 -237 0 $-2.92(-95.28%) (2020.14%)
783 bux token bux $0.14 -16.51% -58 -30.52% -80 -26.51% -109 -53.13% -128 -66 -36 17 $-0.66(-82.59%) (474.38%)
784 peercoin ppc $0.26 polygon-pos... -4.69% 8 -13.76% -2 6.14% 8 -27.81% 9 53 42 -227 $-8.80(-97.18%) (3446.28%)
785 sperax spa $0.01 arbitrum-one... 9.39% 21 4.34% 25 -24.67% -88 -84.67% -352 -460 -441 0 $-0.21(-97.28%) (3569.99%)
786 gamercoin ghx $0.02 binance-smart... 1.41% -17 -5.3% -12 8.29% -13 -25.07% -25 -73 -26 0 $-0.15(-89.09%) (816.23%)
788 goldfinch gfi $1.16 5.36% -2 -7.76% -24 6.78% -17 -29.16% -36 -18 39 0 $-11.49(-90.87%) (994.98%)
789 monero classic xmc $0.41 343.65% 379 958.21% 661 37.01% 36 18.22% 70 275 366 131 $-21.14(-98.1%) (5167.46%)
790 inter milan fan token inter $2.59 chiliz -1.15% -24 -5.87% -14 2.41% -29 -10.59% 21 -21 -3 0 $-6.07(-70.1%) (234.42%)
791 rainicorn raini $0.02 Fantom... -1.11% -21 -8.44% -22 20.74% 6 -27.44% -29 -112 -192 193 $-0.17(-91.82%) (1121.81%)
792 ApeSwap Finance banana $0.07 binance-smart... 0.49% -16 -8.92% -25 4.23% -24 -52.83% -126 -175 -261 0 $-4.76(-98.48%) (6465.22%)
793 Inverse Finance inv $82.92 Ethereum 2.23% -10 -8.8% -25 7.72% -15 -12.12% 15 -64 -106 0 $-585.01(-87.59%) (705.55%)
794 pkt pkt $0.00 -0.18% -19 14.45% 35 -24.46% -100 -24.12% -19 -112 0 0 $-0.01(-78.75%) (370.51%)
795 galatasaray fan token gal $2.21 chiliz 0.21% -18 -7.05% -20 7.57% -18 -26.9% -30 105 102 -241 $-18.62(-89.37%) (840.96%)
796 multi channel influencer creater cloud funding platform mci $0.01 -1.42% -25 -13.5% -37 9.85% -14 -34.16% -55 10 -52 -176 $-0.33(-98.22%) (5523.75%)
797 star atlas dao polis $0.36 1.13% -15 -13.63% -39 -1.84% -44 -41.09% -81 -138 -194 0 $-12.40(-97.19%) (3460.17%)
798 digixdao dgd $104.38 Ethereum -14.53% -61 -52.58% -177 -46.05% -178 -70.02% -232 -221 -209 -334 $-1,127.14(-91.52%) (1079.85%)
799 pallapay palla $0.01 tron 0.3% -21 0.6% -6 3.17% -32 -20.84% -7 18 39 0 $-0.08(-88.73%) (787.26%)
800 newton new $0.00 0.61% -21 9.37% 17 37.47% 28 13.63% 54 12 13 20 $-0.01(-97.4%) (3753.33%)
801 perlin perl $0.02 ethereum... 0.37% -20 -10.84% -36 16.37% -7 -21.42% -10 -44 -112 -310 $-0.22(-93.26%) (1382.62%)
802 ekta ekta $0.61 -0.02% -22 -11.39% -39 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.07%) (15.03%)
803 label foundation lbl $0.01 binance-smart... -9.86% -46 10.25% 20 21.44% -3 -35.23% -60 0 0 0 $-0.02(-56.22%) (128.39%)
804 tnc coin tnc $0.00 -21.87% -82 5.57% 9 8.53% -20 -61.07% -176 -11 476 -290 $-0.27(-99.52%) (20588.86%)
805 new bitshares nbs $0.00 1.92% -15 -10.7% -33 9.21% -20 -32.06% -50 -165 -186 0 $-0.02(-89.58%) (859.57%)
806 BEPRO Network bepro $0.00 ethereum... -2.86% -32 -17.86% -55 -5.5% -58 -32.02% -50 -120 -240 -228 $-0.03(-96.11%) (2472.76%)
807 glitch glch $0.10 -3.15% -34 -16.86% -52 0.78% -41 -19.24% -6 -49 -141 -258 $-2.63(-96.5%) (2760.27%)
808 insurace insur $0.17 avalanche... -4.09% -36 64.66% 101 82.29% 96 -28.64% -41 -145 -60 -45 $-11.15(-98.52%) (6647.96%)
809 infinitecoin ifc $0.00 -4.52% -41 -7.74% -26 74.62% 74 29.87% 90 14 60 -49 $0.00(-93.89%) (1536.36%)
810 strikex strx $0.06 binance-smart... 5.33% -11 2.37% -4 57.66% 48 33.68% 99 77 50 0 $-0.05(-48.95%) (95.88%)
811 hiblocks hibs $0.00 klay-token -0.95% -27 -19.31% -61 -16.51% -79 -26.13% -31 -50 -70 0 $-0.01(-86.09%) (618.87%)
812 era swap es $0.01 -10.86% -53 -13.92% -50 -0.63% -49 -14.08% -2 61 -9 227 $-0.13(-94.51%) (1720.1%)
813 xdefi wallet xdefi $0.13 4.86% -12 -9.22% -33 -0.06% -43 -36.76% -75 -241 0 0 $-0.97(-87.86%) (723.62%)
814 peardao pex $0.14 binance-smart... -0.13% -23 -6.75% -27 1.76% -39 -29.68% -46 -49 0 0 $-0.36(-71.77%) (254.25%)
815 navcoin nav $0.10 -0.34% -22 6.25% 7 74.47% 77 6.85% 38 57 52 -245 $-4.63(-97.89%) (4642.9%)
816 receive access ecosystem rae $1.19 -6.58% -49 -6.07% -27 -6.65% -64 0.69% 20 78 212 33 $-1.14(-48.94%) (95.85%)
817 blockchain brawlers brwl $0.01 Ethereum -2.4% -30 -20.59% -31 -13.82% -11 -49.36% -4 -150 0 0 $-0.07(-87.34%) (690.04%)
818 bitcoin 2 btc2 $0.41 -2.14% -29 -10.85% -40 27.5% 4 -18.59% -12 6 80 69 $-4.56(-91.77%) (1115.16%)
819 zigcoin zig $0.02 -0.22% -25 -5.17% -27 -5.95% -64 -48.19% -120 17 -14 -1 $-0.16(-90.45%) (947.49%)
820 project with wiken $0.01 klay-token -3.12% -32 -11.84% -43 2.16% -39 -27.97% -38 12 1 275 $-0.09(-90.98%) (1008.69%)
821 foam foam $0.02 6.44% -13 7.16% 7 30.17% 11 -26.67% -36 7 -35 -34 $-0.10(-81.86%) (451.36%)