历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Storj storj $0.67 ethereum... -4.48% 17 -25.99% 7 53.44% 51 11.81% 61 72 55 31 $-2.55(-79.26%) (382.19%)
102 synthetix snx $2.30 1.31% 23 -20.26% 11 47.65% 46 -22.79% 31 27 14 -20 $-24.77(-91.5%) (1076.29%)
103 0x zrx $0.31 harmony-shard... -5.88% 16 -1.05% 33 23.52% 31 -25.21% 26 15 23 -8 $-2.06(-87.06%) (672.59%)
104 ICON icx $0.28 0.67% 23 -7.07% 24 12.28% 24 -30.0% 19 20 0 -2 $-11.91(-97.71%) (4258.82%)
105 omg network omg $1.80 -2.69% 21 -10.99% 19 4.35% 16 -29.13% 23 26 10 -9 $-23.91(-92.98%) (1325.32%)
106 Theta Fuel tfuel $0.05 0.86% 23 -16.39% 17 -4.07% 12 -23.48% 29 3 -8 -60 $-0.54(-91.93%) (1138.47%)
107 Oasis Network rose $0.05 1.72% 26 -9.74% 22 10.42% 23 -27.89% 25 16 -5 161 $-0.52(-91.23%) (1040.02%)
108 IOST iost $0.01 -1.24% 23 -12.16% 19 3.37% 16 -24.56% 29 46 25 0 $-0.11(-89.57%) (858.97%)
109 Audius audio $0.34 Ethereum -3.6% 19 -11.82% 21 18.78% 30 -18.45% 35 10 5 166 $-3.71(-91.65%) (1097.41%)
110 Ravencoin rvn $0.02 0.8% 24 -9.2% 23 20.71% 32 -16.89% 35 35 17 -6 $-0.21(-90.15%) (914.79%)
111 IoTeX iotx $0.03 binance-smart... 0.78% 25 -14.4% 14 3.07% 16 -30.61% 20 17 -6 41 $-0.21(-89.32%) (836.1%)
112 JUST jst $0.03 Tron20, tron -0.85% 23 -8.18% 43 4.21% 31 -39.89% 22 34 42 81 $-0.15(-84.69%) (552.99%)
113 golem glm $0.23 -0.26% 26 -8.89% 33 11.28% 28 -31.03% 23 59 39 11 $-0.86(-79.16%) (379.94%)
114 Ankr ankr $0.03 moonriver... -0.05% 29 -12.25% 28 8.3% 24 -29.91% 26 21 7 -11 $-0.17(-85.91%) (609.66%)
115 kyber network crystal v2 knc $1.23 -1.88% 29 -17.55% 19 -0.94% 16 -38.86% 11 0 34 0 $-4.40(-78.11%) (356.86%)
116 MXC mxc $0.08 ethereum... -1.72% 33 -3.64% 36 22.33% 34 0.54% 54 78 128 215 $-0.04(-32.4%) (47.93%)
117 Immutable X imx $0.90 Ethereum -8.46% 20 2.53% 43 25.76% 40 -8.05% 47 45 26 0 $-8.50(-90.39%) (941.06%)
118 Trust Wallet Token twt $0.73 binancecoin... -5.91% 22 -18.77% 20 1.66% 18 16.38% 67 72 59 197 $-0.78(-51.6%) (106.63%)
119 Harmony one $0.02 -4.75% 27 -31.51% 3 -30.63% -12 -59.73% -21 -31 -49 -31 $-0.34(-95.12%) (1950.6%)
120 Serum srm $0.80 Solana... -6.75% 22 -17.29% 23 -4.59% 12 -26.58% 28 22 61 44 $-11.69(-93.63%) (1469.04%)
121 Ontology ont $0.24 5.4% 32 -2.85% 35 16.54% 26 -18.72% 34 34 27 -28 $-9.83(-97.62%) (4108.91%)
122 Livepeer lpt $8.49 harmony-shard... -8.34% 23 -10.88% 25 19.52% 33 -30.55% 24 21 19 -9 $-66.50(-88.67%) (782.82%)
123 hive hive $0.47 -7.06% 27 14.17% 45 32.84% 41 -15.86% 38 52 49 62 $-2.45(-83.99%) (524.54%)
124 yearn.finance yfi $5,455.14 sora... 1.15% 30 -22.43% 17 24.48% 38 -28.02% 27 -11 -15 -58 $-77,290.05(-93.41%) (1416.83%)
125 moonbeam glmr $0.64 3.29% 33 -10.38% 29 3.92% 20 -52.44% -4 -5 -24 0 $-12.94(-95.28%) (2020.76%)
126 chia network xch $45.20 3.0% 31 10.76% 51 17.58% 42 36.32% 96 104 128 0 $-351.95(-88.62%) (778.67%)
127 SwissBorg chsb $0.19 Ethereum -1.26% 28 -9.1% 31 20.51% 34 -30.84% 22 38 43 -33 $-1.33(-87.29%) (686.69%)
128 WAX waxp $0.09 -1.07% 28 -12.69% 25 12.17% 28 -31.97% 24 21 4 20 $-4.52(-98.02%) (4955.9%)
129 Siacoin sc $0.00 0.09% 30 -10.56% 30 8.07% 20 -34.86% 18 22 10 -38 $-0.09(-96.06%) (2438.45%)
130 Balancer bal $4.60 arbitrum-one... 1.74% 32 -16.85% 19 16.36% 33 -34.54% 285 239 270 44 $-67.15(-93.59%) (1459.95%)
131 braintrust btrst $2.03 Ethereum... 4.81% 33 8.85% 45 44.83% 57 -15.0% 36 36 86 0 $-8.18(-80.15%) (403.66%)
132 Swipe sxp $0.37 harmony-shard... -2.92% 28 -14.73% 25 9.07% 26 -30.2% 21 2 -12 23 $-5.11(-93.18%) (1367.14%)
133 PlayDapp pla $0.42 polygon-pos... -18.09% 15 3.84% 42 34.07% 46 -24.13% 41 62 52 0 $-2.81(-86.93%) (664.99%)
134 ceek vr ceek $0.22 0.36% 32 24.28% 53 87.14% 91 22.32% 81 67 79 1200 $-0.89(-80.52%) (413.39%)
135 Ethereum Name Service ens $8.50 Ethereum -0.7% 33 -13.16% 30 -4.62% 11 -24.21% 31 12 51 0 $-68.81(-89.01%) (809.88%)
136 dogelon mars elon $0.00 Ethereum -7.6% 25 -23.33% 15 29.43% 45 -31.8% 21 5 14 330 $0.00(-86.41%) (635.81%)
137 polymath poly $0.19 2.09% 35 -7.06% 32 6.49% 28 -27.89% 26 41 31 61 $-1.40(-88.11%) (741.21%)
138 UMA uma $2.53 avalanche... 1.64% 33 -10.46% 29 5.28% 22 -20.08% 33 31 22 -38 $-31.26(-92.52%) (1236.4%)
139 Gemini Dollar gusd $1.00 Ethereum 0.16% 30 0.36% 32 -0.02% -16 0.13% 19 82 95 -9 $-0.13(-11.09%) (12.47%)
140 APENFT nft $0.00 huobi-token... 0.73% 30 -4.47% 32 6.64% 26 -26.46% 25 18 23 249 $0.00(-91.83%) (1124.07%)
141 skale network skl $0.05 -3.46% 26 -21.37% 20 -5.93% 13 -33.38% 19 -3 -31 -1 $-0.84(-94.8%) (1823.64%)
142 horizen zen $13.24 0.58% 31 -17.68% 20 -0.05% 17 -36.22% 12 18 4 -58 $-134.30(-91.03%) (1014.27%)
143 woo network woo $0.15 -8.12% 20 -28.62% 5 3.67% 24 -5.82% 48 28 2 -5 $-1.51(-90.8%) (987.26%)
144 small love potion slp $0.00 -0.91% 32 -11.12% 405 10.54% 428 -31.43% 392 289 228 222 $-0.36(-98.98%) (9695.38%)
145 casper cspr $0.03 -0.11% 32 -6.14% 33 20.21% 44 -21.95% 36 43 34 184 $-0.29(-90.91%) (999.61%)
146 Secret scrt $0.95 5.37% 33 -13.79% 24 6.82% 25 -39.55% 10 -29 -43 188 $-8.96(-90.39%) (940.09%)
147 celsius cel $0.63 -3.75% 31 -39.98% -2 10.28% 30 -23.56% 30 -11 -18 -90 $-7.39(-92.18%) (1178.27%)
148 Keep Network keep $0.18 Ethereum... -1.03% 32 -6.09% 34 16.3% 42 -27.79% 27 36 26 102 $-1.29(-87.65%) (710.03%)
149 DigiByte dgb $0.01 -0.9% 34 -17.79% 25 2.25% 26 -18.73% 41 36 15 -60 $-0.15(-94.15%) (1608.18%)
150 Lido DAO ldo $0.45 polygon-pos... 0.63% 34 -29.62% 13 -2.26% 22 -55.71% -11 -53 17 309 $-6.03(-93.01%) (1331.03%)
151 Stratis strax $0.99 Ethereum -5.56% 31 99.74% 151 131.28% 157 56.04% 148 154 140 -15 $-20.76(-95.45%) (2095.67%)
152 Civic cvc $0.14 Ethereum 2.26% 38 -8.85% 90 9.58% 91 -25.08% 86 100 101 16 $-1.21(-89.9%) (890.24%)
153 Lisk lsk $1.04 -3.14% 32 -4.69% 32 11.91% 41 -23.7% 35 65 56 -36 $-33.07(-96.95%) (3174.27%)
154 Ellipsis eps $0.18 Binance Smart... 10.93% 43 -1.54% 35 0.79% 28 4.57% 76 167 174 266 $-6.76(-97.36%) (3686.48%)
155 MX Token mx $1.30 ethereum... -0.03% 37 -6.54% 31 5.86% 36 -14.34% 50 57 83 224 $-2.39(-64.76%) (183.79%)
156 reserve rights rsr $0.01 -2.46% 35 -20.54% 41 12.66% 71 0.32% 108 138 70 -34 $-0.10(-93.75%) (1499.86%)
157 sushiswap sushi $0.98 -1.88% 38 -21.43% 23 4.6% 38 -41.72% 11 26 -4 -88 $-21.93(-95.73%) (2241.21%)
158 Render Token rndr $0.49 polygon-pos... -7.28% 31 -8.98% 30 51.13% 86 -36.25% 20 8 -22 170 $-7.36(-93.75%) (1501.07%)
159 NuCypher nu $0.17 ethereum... -0.03% 41 -8.95% 39 8.64% 41 -39.74% 20 64 51 12 $-1.40(-89.36%) (839.77%)
160 Numeraire nmr $19.67 Ethereum -15.6% 27 108.71% 190 152.24% 191 63.5% 187 124 132 7 $-82.16(-80.68%) (417.68%)
161 ConstitutionDAO people $0.02 Ethereum -3.14% 38 -13.72% 30 -6.15% 31 8.81% 97 89 40 0 $-0.09(-79.16%) (379.86%)
162 Orbs orbs $0.04 polygon-pos... 0.5% 44 -8.59% 38 3.2% 35 -23.03% 49 80 81 4 $-0.26(-86.77%) (655.78%)
163 Bancor Network Token bnt $0.50 Ethereum -0.19% 41 -8.14% 27 3.23% 17 -60.22% -21 -33 -29 -80 $-23.23(-97.9%) (4672.46%)
164 ontology gas ong $0.36 2.22% 47 -9.0% 38 10.36% 42 -16.75% 54 77 78 -18 $-2.36(-86.62%) (647.25%)
165 Nervos Network ckb $0.00 -0.53% 40 -7.15% 39 15.01% 50 -25.54% 39 26 26 -46 $-0.04(-91.84%) (1125.97%)
166 ren ren $0.11 -0.42% 42 -7.71% 39 10.48% 43 -24.45% 44 26 7 -52 $-1.62(-93.49%) (1436.21%)
167 Power Ledger powr $0.23 ethereum... -3.47% 35 0.3% 53 13.78% 51 -22.1% 47 64 54 128 $-1.58(-87.35%) (690.48%)
168 medibloc med $0.02 3.82% 51 -8.03% 41 -0.93% 28 -29.71% 29 61 59 13 $-0.26(-92.78%) (1284.72%)
169 rally rly $0.04 -5.76% 32 -17.2% 24 19.64% 62 -34.67% 24 -8 -14 131 $-1.34(-97.24%) (3525.01%)
170 Nano nano $0.82 -1.6% 42 -6.82% 43 7.13% 41 -30.05% 29 49 29 -83 $-32.89(-97.58%) (4033.7%)
171 Ocean Protocol ocean $0.17 Ethereum, sora -3.5% 42 -13.78% 32 3.3% 34 -19.16% 53 31 22 -43 $-1.64(-90.47%) (948.91%)
172 WINkLink win $0.00 Tron20, tron -1.98% 43 -7.91% 43 3.82% 36 -29.32% 35 34 31 -49 $0.00(-95.9%) (2338.89%)
173 Acala aca $0.23 polkadot -1.98% 43 -15.33% 39 -8.31% 26 -43.62% 16 -5 221 0 $-1.82(-88.93%) (803.05%)
174 iexec rlc rlc $1.29 19.98% 82 65.8% 146 108.64% 165 39.59% 161 135 105 -35 $-10.36(-88.93%) (803.64%)
175 wirex token wxt $0.01 -3.55% 39 -5.28% 48 1.42% 32 -8.79% 70 176 350 467 $-0.02(-64.85%) (184.49%)
176 Celer Network celr $0.01 arbitrum-one... -1.74% 45 -22.35% 16 16.5% 57 -21.23% 52 35 -5 -4 $-0.16(-91.78%) (1116.49%)
177 request req $0.10 -9.98% 26 4.61% 71 38.02% 81 -14.59% 62 66 63 216 $-0.89(-89.54%) (856.0%)
178 chromia chr $0.18 -3.72% 42 -17.89% 23 11.7% 48 -25.3% 39 58 33 195 $-1.26(-87.51%) (700.32%)
179 Status SNT $0.03 Ethereum 3.91% 54 -2.26% 52 12.16% 50 -29.03% 34 65 66 -44 $-0.64(-95.57%) (2155.98%)
180 Persistence xprt $0.92 Cosmos, osmosis 0.86% 47 0.47% 69 1.42% 42 -40.63% 16 30 26 54 $-14.66(-94.1%) (1593.57%)
181 pundi x[new] pundix $0.39 -0.95% 45 -12.1% 33 20.15% 59 -24.92% 38 57 58 49 $-3.93(-90.92%) (1001.56%)
182 flux flux $0.42 0.85% 47 -9.69% 36 2.54% 34 -41.51% 10 -12 -2 391 $-2.69(-86.37%) (633.75%)
183 susd susd $1.00 -0.44% 52 -0.1% 45 0.31% 70 -0.13% 99 135 163 60 $-0.10(-8.81%) (9.66%)
184 conflux cfx $0.05 -4.98% 39 -13.49% 32 2.98% 36 -38.38% 24 29 48 -40 $-1.50(-96.75%) (2979.83%)
185 Ardor ardr $0.10 1.56% 51 -4.06% 52 7.89% 45 -26.61% 35 64 48 -20 $-2.00(-95.32%) (2035.37%)
186 COTI coti $0.09 Ethereum... -0.76% 46 -8.17% 41 11.14% 48 -24.59% 41 47 37 105 $-0.56(-85.66%) (597.14%)
187 Velas vlx $0.04 binance-smart... 0.2% 47 -11.64% 34 3.8% 36 -36.46% 16 -30 -26 97 $-0.49(-92.03%) (1155.44%)
188 revain rev $0.00 Ethereum 13.97% 75 -15.42% 29 -20.86% 5 6.39% 106 20 -23 -102 $-4.06(-99.97%) (360837.95%)
189 Origin Protocol ogn $0.24 Ethereum, sora -5.66% 39 -7.37% 46 3.84% 39 -16.21% 57 67 77 -47 $-2.87(-92.13%) (1170.0%)
190 renBTC renbtc $19,394.95 polygon-pos... -1.44% 51 -9.48% 16 2.5% -20 -36.03% -10 -26 -43 -78 $-48,099.99(-71.26%) (248.0%)
191 Telcoin tel $0.00 Ethereum... -2.44% 51 -14.81% 35 4.63% 45 -28.33% 40 12 -22 -127 $-0.06(-97.53%) (3947.25%)
192 dYdX dydx $1.37 ethereum... -0.24% 57 -9.57% 54 28.23% 80 -26.62% 43 25 -16 0 $-25.35(-94.89%) (1855.6%)
193 Spell Token spell $0.00 Ethereum... -0.43% 57 10.96% 84 31.68% 89 -26.06% 50 4 -34 0 $-0.03(-96.86%) (3087.31%)
194 Augur rep $8.04 Ethereum 1.42% 61 -12.26% 45 6.12% 48 -19.81% 56 109 100 -36 $-100.44(-92.59%) (1249.81%)
195 DAO Maker dao $1.24 ethereum... 0.4% 58 -8.05% 58 -0.6% 37 -38.99% 17 20 91 141 $-7.00(-84.92%) (563.19%)
196 Syscoin sys $0.13 -1.29% 56 -13.19% 45 6.83% 51 -42.0% 13 2 -13 112 $-1.10(-89.14%) (821.14%)
197 Coin98 c98 $0.47 Ethereum... -0.83% 57 -13.3% 46 1.01% 42 -28.25% 45 28 17 0 $-4.80(-91.12%) (1025.67%)
198 aelf elf $0.16 Ethereum 9.0% 76 7.16% 78 22.6% 72 -8.52% 86 74 67 65 $-2.28(-93.53%) (1444.58%)
199 Yield Guild Games ygg $0.74 Ethereum... 6.52% 71 1.44% 74 116.68% 194 18.15% 139 69 3 0 $-9.57(-92.78%) (1285.64%)
200 Steem steem $0.22 -0.88% 57 -3.99% 63 15.24% 61 -20.28% 57 74 120 -22 $-7.81(-97.31%) (3610.63%)