历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 7.07% -187 -29.59% -191 24.12% -186 -43.04% -191 -195 -191 0 $-0.45(-91.96%) (1143.03%)
202 wrapped tron wtrx $0.07 tron 0.89% -189 1.57% -188 7.34% -189 -22.77% -189 -180 -176 0 $-0.02(-25.78%) (34.73%)
203 youcash youc $0.51 Ethereum... -0.09% -183 1.95% -182 2.06% -184 1.97% -179 -169 -75 30 $0.00(-0.21%) (0.21%)
204 lido steth steth $1,025.14 0.86% -180 -14.26% -182 9.76% -182 -42.71% -186 -186 -175 8 $-3,752.77(-78.54%) (366.07%)
205 bitcoin bep2 btcb $19,362.37 Binance Chain... -2.05% -173 -9.65% -172 1.89% -173 -36.43% -173 -169 -167 -167 $-48,140.05(-71.32%) (248.63%)
206 chain xcn $0.09 Ethereum 0.1% -170 -1.26% -169 7.68% -170 -48.93% -172 -137 0 0 $-0.10(-52.46%) (110.34%)
207 toncoin toncoin $1.14 2.78% -164 4.75% -156 39.29% -154 -8.23% -157 -159 -143 0 $-3.24(-74.04%) (285.18%)
208 Frax frax $1.00 polygon-pos... -0.06% -166 -0.08% -163 0.02% -169 -0.13% -157 -163 -152 29 $-0.07(-6.52%) (6.98%)
209 wrapped bnb wbnb $218.13 binance-smart... -0.33% -155 -8.91% -155 10.91% -153 -29.02% -161 -155 -151 -5 $-475.69(-68.56%) (218.08%)
211 Huobi BTC hbtc $19,275.18 Ethereum... -2.32% -149 -10.13% -148 1.25% -149 -36.68% -153 -144 -135 -2 $-48,515.77(-71.57%) (251.7%)
212 bittorrent btt $0.00 Ethereum, tron 3.22% -137 -2.01% -133 -22.45% -153 -42.07% -150 -149 -144 -161 $-0.01(-94.09%) (1591.3%)
213 defichain dfi $0.90 binance-smart... -0.89% -128 -12.81% -127 -7.41% -134 -58.27% -153 -163 -150 3 $-4.38(-82.98%) (487.51%)
214 Tether Gold xaut $1,837.05 Ethereum... 0.54% -125 0.41% -123 -0.23% -131 -2.07% -107 -70 64 0 $-211.66(-10.33%) (11.52%)
215 fruits frts $0.02 -0.32% -125 -0.97% -121 0.89% -129 3.12% -103 -26 22 0 $0.00(-9.13%) (10.05%)
216 counos x ccxx $18.98 -0.01% -112 -0.04% -105 -4.99% -119 -1.86% -86 -94 -72 -9 $-160.02(-89.39%) (842.91%)
217 wemix wemix $2.75 Klaytn -5.0% -116 -3.4% -108 3.98% -115 -27.12% -112 -35 -60 0 $-21.51(-88.68%) (783.77%)
218 safe safe $14.70 5.4% -106 -15.98% -112 46.62% -83 -45.58% -124 -118 -67 564 $-32.51(-68.87%) (221.2%)
219 threshold t $0.03 0.21% -103 -12.44% -102 3.72% -104 -38.73% -111 -112 0 0 $-0.07(-66.92%) (202.26%)
220 terra luna $2.16 1.44% -99 7.69% -76 13.95% -95 0.0% 0 0 0 0 $-0.43(-16.59%) (19.89%)
221 HUSD husd $1.00 Ethereum... -0.49% -98 -0.15% -95 -1.03% -111 -0.35% -99 -65 -29 -122 $-0.02(-1.69%) (1.72%)
222 bitdao bit $0.43 Ethereum... 0.37% -92 -8.44% -91 3.56% -100 -30.32% -97 -112 -100 0 $-2.54(-85.59%) (593.77%)
223 the transfer token ttt $2.25 ethereum... -0.45% -91 -10.02% -91 4.77% -97 -32.34% -99 -70 -61 -13 $-13.97(-86.14%) (621.57%)
224 binaryx bnx $115.23 binance-smart... 1.09% -86 -10.03% -85 -18.91% -113 -6.24% -65 0 57 743 $-84.19(-42.22%) (73.06%)
225 Osmosis osmo $0.81 3.92% -78 -11.33% -85 12.34% -85 -35.87% -98 -143 -164 0 $-10.25(-92.67%) (1264.36%)
226 Nexus Mutual nxm $34.67 Ethereum 0.46% -85 -14.04% -91 6.94% -93 -41.84% -108 -112 -102 -8 $-149.31(-81.16%) (430.67%)
227 LINK ln $33.05 -1.51% -76 -12.15% -77 6.59% -83 -37.67% -86 -115 -121 0 $-262.38(-88.81%) (793.79%)
228 Baby Doge Coin babydoge $0.00 Ethereum... -4.96% -76 -2.51% -64 43.8% -50 0.0% 0 0 0 0 $0.00(-61.7%) (161.08%)
229 Astar astr $0.04 -4.91% -64 -13.49% -63 -4.41% -78 -32.51% -57 -97 -51 0 $-0.25(-85.51%) (590.06%)
230 Liquity USD lusd $1.02 Ethereum... -0.61% -55 -0.27% -158 0.52% -167 0.96% -151 -125 -95 -17 $-0.02(-2.12%) (2.16%)
231 metacraft mct $2.78 binance-smart... 8.04% -43 -4.65% -50 11.8% -48 34.49% 22 419 501 0 $-0.67(-19.43%) (24.11%)
232 LooksRare looks $0.31 Ethereum -0.84% -51 -18.61% -59 10.06% -45 -34.99% -63 0 0 0 $-1.48(-82.85%) (483.2%)
233 humanscape hum $0.17 ethereum... -0.78% -47 -6.58% -50 -1.86% -59 -30.26% -51 -17 13 198 $-0.45(-72.13%) (258.84%)
234 chainbing cbg $3.97 Ethereum -19.24% -60 -18.07% -55 -7.22% -61 -25.98% -47 -25 -160 0 $-127.70(-96.99%) (3219.39%)
235 stasis euro eurs $1.04 -0.45% -42 -1.23% -40 -0.92% -50 -2.82% -12 60 123 26 $-0.24(-18.87%) (23.25%)
236 platoncoin pltc $1.11 Ethereum -1.51% -42 -2.78% -42 -2.26% -50 4.06% 0 109 0 212 $-0.25(-18.13%) (22.15%)
237 bitpanda ecosystem token best $0.35 ethereum... 0.13% -41 4.15% -27 -4.39% -53 -39.31% -64 -50 -7 -13 $-2.61(-88.06%) (737.33%)
238 Radio Caca raca $0.00 Ethereum... 1.23% -40 -12.41% -42 13.03% -25 -26.53% -40 -59 -101 0 $-0.01(-96.71%) (2935.78%)
239 TitanSwap titan $2.18 Ethereum -55.59% -115 -55.43% -102 -32.32% -86 -16.79% -23 21 191 -8 $-6.97(-76.15%) (319.37%)
240 VVS Finance vvs $0.00 cronos 1.48% -33 -9.85% -41 10.53% -28 -28.46% -34 -44 -24 0 $0.00(-95.79%) (2277.14%)
241 ton crystal ton $0.09 Ethereum 0.24% -32 -21.01% -57 -26.38% -72 -59.82% -91 -89 0 0 $-0.34(-79.09%) (378.34%)
242 wrapped everscale wever $0.09 0.28% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.56%) (19.85%)
243 Rocket Pool rpl $10.58 Ethereum 1.0% -26 -9.76% -35 30.35% -2 -40.21% -57 -66 -48 50 $-48.64(-82.14%) (459.8%)
244 1eco 1eco $4.06 Ethereum -0.17% -26 -0.43% -19 -0.51% -43 -0.74% 10 18 38 0 $-5.33(-56.8%) (131.49%)
245 usdx [kava] usdx $0.94 -0.63% -23 -0.9% -9 2.1% -26 4.42% 10 9 77 123 $-0.08(-8.24%) (8.98%)
246 avinoc avinoc $0.27 Ethereum -0.49% -22 -1.51% -16 -2.1% -43 -15.35% -12 51 96 0 $-0.21(-43.59%) (77.26%)
247 venus usdc vusdc $0.02 Binance Smart... -0.03% -22 0.01% -13 0.0% -43 0.08% 18 101 170 29 $0.00(-0.03%) (0.03%)
248 Hxro hxro $0.23 ethereum... 0.22% -17 11.94% 18 13.43% -13 1.44% 29 40 119 -60 $-0.54(-69.9%) (232.22%)
249 mvl mvl $0.00 Ethereum 2.7% -11 -4.65% -16 6.6% -39 -33.45% -54 -21 -18 7 $-0.06(-93.29%) (1391.09%)
250 project galaxy gal $2.76 binance-smart... -2.14% -20 -12.16% -28 11.48% -13 -39.96% -56 0 0 0 $-15.31(-84.74%) (555.3%)
251 wrapped velas wvlx $0.04 velas -0.32% -14 -12.04% -27 2.96% -27 -36.99% -49 -92 0 0 $-0.21(-83.18%) (494.52%)
252 deapcoin dep $0.01 Ethereum... -1.28% -12 -3.16% -1 -7.78% -14 -23.32% 33 156 121 320 $-0.06(-80.92%) (424.21%)
253 sologenic solo $0.24 -1.77% -14 -5.01% -8 22.51% 1 -16.18% -4 4 236 -17 $-6.04(-96.24%) (2560.87%)
254 nest protocol nest $0.03 -5.17% -11 -7.92% 0 -9.91% -37 7.89% 60 227 370 348 $-0.17(-84.5%) (545.25%)
255 xsgd xsgd $0.70 Ethereum... -4.09% -9 -3.91% -17 -1.93% -53 -2.76% -23 15 58 244 $-0.15(-17.39%) (21.05%)
256 xyo xyo $0.01 1.05% 6 -4.31% 5 5.21% -8 -29.43% -16 -10 -31 85 $-0.07(-91.28%) (1047.29%)
257 constellation dag $0.07 -3.0% -6 -8.48% 0 17.53% 9 -22.22% -6 -18 13 5 $-0.38(-85.0%) (566.84%)
258 Cartesi ctsi $0.15 avalanche... -6.89% -11 -11.26% -3 4.83% -9 -25.14% -10 11 -8 -95 $-1.57(-91.36%) (1057.23%)
259 biswap bsw $0.31 binance-smart... -1.2% 1 -12.8% -40 -1.29% 18 -47.64% -33 -59 -37 0 $-1.58(-83.65%) (511.53%)
260 metisdao metis $19.23 0.67% 6 -6.81% -1 25.78% 23 -8.35% 29 26 -71 816 $-295.61(-93.89%) (1536.9%)
261 MaidSafeCoin maid $0.18 omni 3.4% 11 -6.51% 3 33.61% 35 6.8% 59 43 32 -143 $-1.10(-85.74%) (601.25%)
262 Dent dent $0.00 Ethereum -2.92% -4 -14.4% -12 3.51% -11 -34.42% -33 -35 -62 -128 $-0.10(-99.15%) (11658.99%)
263 Prometeus prom $5.05 Ethereum... -10.19% -18 35.57% 63 70.83% 81 14.83% 77 27 43 -113 $-64.70(-92.76%) (1281.76%)
264 Metal mtl $1.24 Ethereum -1.04% 0 -14.24% -12 1.5% -18 -10.48% 22 34 92 -67 $-12.29(-90.82%) (989.62%)
265 function x fx $0.20 -4.84% -6 -32.94% -58 32.48% 33 -24.34% -9 -18 -8 -73 $-1.58(-88.83%) (795.6%)
266 funtoken fun $0.01 -0.25% 2 -5.29% 5 -1.29% -21 -18.69% 5 50 102 -109 $-0.19(-96.18%) (2519.07%)
267 WazirX wrx $0.21 binancecoin... -2.62% 0 -9.59% -7 14.85% 2 -20.3% 0 -27 -19 -151 $-3.87(-94.82%) (1829.98%)
268 Pirate Chain arrr $0.41 2.5% 9 -23.76% -39 6.68% -11 -35.01% -35 -61 -80 -46 $-12.62(-96.82%) (3041.39%)
269 Frax Share fxs $4.92 Ethereum... 2.17% 9 -8.78% -1 22.51% 16 -26.94% -17 -119 -129 194 $-35.32(-87.78%) (718.18%)
270 mobilecoin mob $1.07 -4.67% -5 -7.01% 0 3.53% -15 -48.09% -69 -71 -58 0 $-15.18(-93.42%) (1418.98%)
271 creditcoin ctc $0.38 0.26% 2 7.96% 16 33.53% 34 -21.98% -5 2341 2331 -63 $-8.00(-95.43%) (2088.79%)
272 Ultra uos $0.26 Ethereum -2.6% -3 -11.71% -10 10.1% -4 -30.67% -25 -40 -75 -88 $-2.11(-89.06%) (814.48%)
273 Illuvium ilv $120.27 Ethereum -13.34% -25 -34.23% -62 -17.99% -52 -57.1% -89 -93 -91 145 $-1,751.38(-93.57%) (1456.21%)
274 Raydium ray $0.66 Ethereum, Solana 0.54% 5 -12.94% -7 4.29% -9 -29.6% -12 -52 -66 -36 $-15.86(-96.01%) (2408.57%)
275 Injective Protocol inj $1.19 binance-smart... -3.86% -4 -17.9% -19 -3.36% -2 -44.1% -34 -71 -55 -128 $-21.01(-94.64%) (1764.06%)
276 Mdex mdx $0.08 Heco... -2.29% 0 -2.14% 4 13.55% 4 -14.69% 21 -9 -27 -197 $-6.42(-98.69%) (7561.33%)
277 liquity lqty $0.96 ethereum... -3.32% -2 -7.8% -2 3.92% 1 -22.54% 18 58 284 178 $-47.08(-97.99%) (4883.36%)
278 inSure DeFi sure $0.00 avalanche... 0.37% 3 -15.02% -13 1.28% -19 -43.44% -57 -15 19 -14 $-0.06(-95.18%) (1975.82%)
279 locus chain locus $0.09 Ethereum 9.0% 11 26.39% 53 -1.78% -23 -24.34% -7 -6 36 0 $-0.15(-63.58%) (174.6%)
280 Biconomy bico $0.49 Ethereum -1.42% 0 -9.79% -1 -2.42% -16 -33.07% -12 20 -9 0 $-5.88(-92.24%) (1189.04%)
281 stormx stmx $0.01 2.86% 5 3.6% 14 20.0% 18 -26.55% -12 1 -20 -140 $-0.20(-96.52%) (2776.45%)
282 voyager token vgx $0.26 -15.52% -21 -30.76% -50 -47.09% -106 -76.01% -139 -106 -116 -181 $-10.76(-97.66%) (4168.5%)
283 orchid oxt $0.10 -1.48% 2 -2.74% 8 17.0% 21 -22.69% 5 -7 -10 -134 $-0.74(-87.97%) (730.98%)
284 decentralized social deso $7.92 3.86% 7 -0.92% 10 8.37% 3 -26.59% -4 -79 -109 0 $-96.83(-92.44%) (1222.69%)
285 Energy Web Token ewt $2.30 xdai -3.96% -3 -12.55% -7 -3.83% -18 -19.06% 20 6 17 -123 $-18.26(-88.8%) (793.14%)
286 API3 api3 $1.87 ethereum... 9.61% 19 8.13% 29 33.43% 48 15.84% 91 13 -6 182 $-7.55(-80.12%) (402.97%)
287 myneighboralice alice $2.23 -3.7% 1 -19.36% -15 8.27% 5 -22.65% 11 -16 -32 53 $-23.93(-91.47%) (1071.95%)
288 vulcan forged pyr pyr $2.85 -4.04% -1 -19.18% -14 -7.83% -26 -31.29% -14 -53 -101 195 $-40.26(-93.39%) (1413.41%)
289 OriginTrail trac $0.19 Ethereum... 1.69% 3 -9.73% -7 22.8% 34 -41.44% -45 -14 -42 -6 $-2.49(-93.04%) (1337.58%)
290 tribe tribe $0.15 -2.85% -1 -5.79% 2 -8.56% -30 -35.41% -31 -35 -55 -43 $-2.06(-93.22%) (1374.18%)
291 Divi divi $0.02 3.39% 9 -7.89% -3 -3.07% -15 -35.62% -28 -40 12 -31 $-0.13(-84.56%) (547.5%)
292 propy pro $0.82 ethereum... -6.58% -9 -4.0% 5 -3.03% -17 -14.05% 53 18 98 425 $-4.25(-83.81%) (517.75%)
293 origin dollar ousd $1.00 Ethereum 0.14% 0 0.5% 14 0.33% 2 0.06% 71 68 122 551 $-0.05(-4.64%) (4.87%)
294 centrifuge cfg $0.23 5.64% 12 4.53% 43 16.44% 37 -28.48% 10 88 47 0 $-1.89(-89.06%) (813.88%)
295 kok kok $0.61 Ethereum -8.06% -11 -33.8% -51 -34.11% -81 -64.29% -112 -132 -99 -50 $-5.88(-90.54%) (956.97%)
296 Dawn Protocol dawn $0.90 Ethereum 7.33% 14 0.95% 16 16.16% 22 -23.98% 7 17 35 -48 $-7.98(-89.9%) (890.33%)
297 zeon zeon $0.00 Ethereum... -0.7% -2 -27.6% -39 -5.99% -23 -1.03% 60 277 437 -17 $0.00(-62.74%) (168.39%)
298 BTC Standard Hashrate Token btcst $5.34 binance-smart... 0.25% 3 -11.93% -13 7.08% 3 -27.19% -2 -37 -26 -155 $-82.11(-93.9%) (1538.3%)
299 abbc coin abbc $0.07 -1.04% -2 -6.28% 1 -11.59% -36 -29.42% -12 58 79 -129 $-1.23(-94.94%) (1876.3%)
300 hedgetrade hedg $0.19 Ethereum... 8.99% 20 2.8% 17 18.03% 24 -28.48% -10 -8 10 -75 $-2.78(-93.71%) (1490.91%)
301 JOE joe $0.23 avalanche -0.02% 1 -25.45% -32 19.74% 29 -26.14% 6 -64 -73 0 $-4.26(-94.91%) (1864.68%)