历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,315.23 -2.3% 0 -9.89% 0 1.52% 0 -36.58% 0 0 0 0 $-48,251.60(-71.41%) (249.81%)
2 Ethereum eth $1,062.77 moonriver... 0.26% 0 -14.18% 0 6.6% 0 -42.02% 0 0 0 0 $-3,749.31(-77.91%) (352.79%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.07% 0 0.02% 0 -0.05% 0 0 0 0 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... -0.03% 0 -0.01% 0 -0.03% 0 -0.03% 0 1 1 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $217.63 -0.71% 0 -8.88% 0 10.38% 0 -29.36% 0 -1 -1 0 $-458.05(-67.79%) (210.47%)
6 Binance USD busd $1.00 fuse... -0.1% 0 0.07% 1 -0.12% 0 -0.0% 2 6 8 4 $-0.05(-4.94%) (5.2%)
7 Cardano ada $0.45 -2.19% 1 -8.81% 1 -1.08% 0 -22.72% -1 3 1 -3 $-2.52(-84.8%) (558.08%)
8 xrp xrp $0.31 -4.21% -1 -14.06% -2 1.86% 0 -22.43% -1 -1 -1 -1 $-3.06(-90.69%) (973.89%)
9 Solana sol $33.21 -1.49% 0 -20.99% 0 4.36% 0 -18.68% 0 -1 -3 4 $-225.72(-87.17%) (679.62%)
10 Dogecoin doge $0.07 binance-smart... 1.37% 0 -1.79% 1 25.51% 0 -19.15% 1 3 3 -4 $-0.62(-90.23%) (923.52%)
11 dai dai $1.00 0.02% 1 0.03% 2 -0.02% 1 0.01% 6 8 10 12 $-0.09(-8.46%) (9.24%)
12 polkadot dot $6.76 -3.79% -1 -16.64% 0 -4.73% -1 -31.47% 0 3 0 -3 $-47.12(-87.46%) (697.41%)
13 TRON trx $0.07 0.89% 2 0.88% 4 7.43% 1 -22.77% 2 10 14 12 $-0.16(-70.42%) (238.08%)
14 Shiba Inu shib $0.00 polygon-pos... -2.26% 2 -14.34% 1 30.56% 4 -10.2% 5 2 2 14 $0.00(-87.43%) (695.6%)
15 unus sed leo leo $5.78 0.02% 2 -2.06% 4 15.22% 2 17.15% 6 11 19 29 $-1.72(-22.94%) (29.78%)
16 Wrapped Bitcoin wbtc $19,328.40 moonbeam... -2.04% 2 -9.7% 2 1.7% 0 -36.53% -2 1 2 1 $-48,220.82(-71.39%) (249.48%)
17 avalanche avax $16.22 -3.75% 2 -24.1% -1 9.22% 3 -34.03% -1 -3 -6 31 $-117.66(-87.88%) (725.37%)
18 polygon matic $0.46 -2.91% 4 -22.21% 2 34.29% 7 -24.95% 2 2 -1 -2 $-2.40(-83.76%) (515.8%)
19 Litecoin ltc $51.28 -5.85% 2 -12.66% 4 9.61% 2 -20.48% 4 6 4 -5 $-335.17(-86.73%) (653.61%)
20 Uniswap uni $4.88 sora... -1.79% 3 -13.57% 4 32.32% 8 -7.79% 6 11 5 -9 $-38.29(-88.71%) (785.38%)
21 FTX Token ftt $24.66 Ethereum... 0.91% 4 -11.44% 4 7.77% 2 -9.11% 6 8 9 12 $-55.21(-69.13%) (223.91%)
22 crypto.com coin cro $0.11 -1.06% 5 -11.82% 5 5.92% 5 -38.74% 0 2 -3 8 $-0.78(-87.35%) (690.82%)
23 Chainlink link $6.11 Fantom... -2.04% 3 -15.53% 3 -0.34% 1 -15.04% 8 5 1 -8 $-46.08(-88.29%) (753.77%)
24 Stellar xlm $0.11 -1.92% 4 -12.85% 4 1.25% 2 -23.23% 6 9 9 -4 $-0.79(-87.7%) (712.83%)
25 near protocol near $3.38 0.71% 4 -19.48% 4 8.78% 5 -39.64% 0 -4 -5 53 $-16.81(-83.25%) (496.88%)
26 cosmos atom $8.15 osmosis... 8.39% 5 -6.25% 4 33.65% 9 -15.2% 9 4 -4 9 $-36.39(-81.7%) (446.57%)
27 Algorand algo $0.31 -2.42% 3 -12.19% 4 2.7% 4 -21.91% 9 5 5 5 $-2.89(-90.4%) (942.02%)
28 Monero xmr $116.67 3.19% 5 -8.43% 4 11.59% 5 -42.2% 0 9 19 -2 $-366.92(-75.87%) (314.5%)
29 Ethereum Classic etc $14.70 -1.51% 5 -10.89% 5 6.87% 5 -34.64% 4 9 2 -10 $-119.40(-89.03%) (811.97%)
30 Bitcoin Cash bch $101.81 -1.34% 5 -11.44% 5 -13.34% -1 -46.19% -1 -3 -2 -18 $-3,821.26(-97.4%) (3753.46%)
31 VeChain vet $0.02 vechain -1.58% 6 -14.35% 5 2.4% 6 -29.09% 8 8 4 -9 $-0.23(-91.23%) (1040.57%)
32 Decentraland mana $0.84 polygon-pos... -3.81% 6 -16.62% 6 7.66% 6 -18.57% 9 11 5 42 $-4.56(-84.44%) (542.47%)
33 Flow flow $1.50 -0.69% 6 -15.42% 6 17.57% 8 -41.2% 4 31 24 74 $-37.54(-96.17%) (2510.13%)
34 apecoin ape $4.59 -0.9% 7 0.96% 15 25.97% 14 -27.91% 8 1 16 0 $-19.69(-81.11%) (429.27%)
35 The Sandbox sand $1.07 polygon-pos... -4.07% 5 -14.94% 5 34.43% 17 -20.97% 11 11 9 125 $-6.66(-86.1%) (619.44%)
36 hedera hbar $0.06 -2.46% 8 -16.07% 5 -1.01% 4 -32.8% 4 6 3 18 $-0.44(-87.75%) (716.48%)
37 Internet Computer icp $5.26 -1.4% 8 -16.29% 5 2.2% 6 -44.44% 1 3 3 -16 $-423.10(-98.77%) (8037.51%)
38 Tezos xtz $1.39 -2.63% 8 -9.67% 10 7.61% 8 -30.03% 5 11 11 -2 $-9.17(-86.86%) (660.99%)
39 Filecoin fil $5.36 -0.91% 8 -11.76% 11 4.46% 8 -30.75% 8 2 2 -15 $-186.00(-97.2%) (3469.42%)
40 trueusd tusd $1.00 0.0% 9 0.02% 12 -0.05% 4 0.02% 14 34 51 16 $-0.08(-7.78%) (8.44%)
41 theta theta $1.17 -1.82% 9 -19.61% 2 -0.35% 4 -5.41% 15 6 5 -23 $-13.11(-91.8%) (1119.79%)
42 Axie Infinity axs $14.09 ronin... -3.69% 6 -19.9% 2 8.62% 7 -32.65% 13 17 3 184 $-146.27(-91.22%) (1038.46%)
43 elrond egld $51.34 1.73% 8 -16.92% 4 11.56% 8 -34.34% 1 1 -1 15 $-434.38(-89.43%) (846.11%)
44 Helium hnt $9.16 -2.2% 8 -20.68% 2 -11.49% -2 5.35% 22 17 9 23 $-43.55(-82.62%) (475.27%)
45 bitcoin sv bsv $52.12 -6.1% 8 -18.19% 8 -5.87% 5 -4.21% 19 26 30 -14 $-389.28(-88.19%) (746.9%)
46 pax dollar usdp $1.00 Ethereum -0.18% 10 -0.24% 14 -0.42% 8 -0.04% 26 44 62 30 $-0.05(-4.75%) (4.99%)
47 EOS eos $0.91 EOS -1.18% 10 -9.04% 10 2.88% 10 -29.46% 6 6 7 -20 $-20.63(-95.75%) (2254.72%)
48 Maker mkr $896.23 arbitrum-one... -0.18% 10 -13.46% 8 21.64% 16 -25.5% 11 25 17 -14 $-5,116.23(-85.09%) (570.86%)
49 kucoin token kcs $8.84 -10.13% 6 -18.96% 6 -7.87% 6 -49.41% -4 11 29 49 $-18.29(-67.42%) (206.93%)
50 Aave aave $56.59 sora... -0.21% 10 -19.24% 9 13.89% 17 -48.81% -1 5 1 -21 $-575.67(-91.05%) (1017.23%)
51 Zcash zec $53.50 -2.67% 8 -21.29% 7 -9.9% 7 -41.33% 1 11 8 8 $-827.26(-93.93%) (1546.32%)
52 neutrino usd usdn $0.98 -0.16% 9 -1.33% 17 -0.44% 8 -0.65% 21 41 55 57 $-0.06(-5.7%) (6.05%)
53 bittorrent (new) btt $0.00 -0.43% 10 -7.49% 11 10.2% 17 -25.85% 14 12 16 0 $0.00(-72.98%) (270.06%)
54 IOTA miota $0.26 -1.95% 11 -12.96% 8 4.66% 11 -25.82% 14 16 6 -11 $-5.10(-95.07%) (1929.93%)
55 OKB okb $12.09 okex-chain... -1.35% 12 -9.43% 12 19.56% 18 3.71% 27 26 39 37 $-30.27(-71.45%) (250.27%)
56 eCash xec $0.00 arbitrum-one -2.07% 12 -11.11% 9 4.86% 13 -24.29% 15 16 11 0 $0.00(-88.6%) (777.09%)
57 USDD usdd $0.99 tron... 0.11% 12 1.59% 17 3.23% 9 -0.87% 26 0 0 0 $-0.01(-1.16%) (1.17%)
58 klaytn klay $0.23 -2.85% 12 -7.96% 15 -0.37% 13 -45.02% -1 0 -6 -18 $-4.03(-94.54%) (1731.65%)
59 Huobi Token ht $4.32 harmony-shard... -10.75% 7 -21.82% 2 -12.62% 2 -38.85% 2 9 26 -9 $-30.33(-87.52%) (701.26%)
60 TerraUSD ust $0.06 Terra, sora... 42.46% 26 551.65% 180 876.28% 219 229.33% 116 -49 -45 -13 $-0.98(-93.86%) (1528.26%)
61 The Graph grt $0.09 polygon-pos... -3.11% 11 -20.47% 5 -6.72% 7 -39.02% 2 5 1 -9 $-2.25(-96.05%) (2431.61%)
62 quant qnt $53.01 -4.09% 9 -16.54% 9 8.35% 13 -22.46% 12 18 19 13 $-340.53(-86.53%) (642.36%)
63 Fantom ftm $0.25 milkomeda-car... -0.89% 10 -19.3% 7 12.45% 13 -34.75% 6 -6 -20 34 $-3.11(-92.59%) (1250.04%)
64 Basic Attention Token bat $0.40 Ethereum... 1.47% 14 -5.58% 13 29.44% 17 1.05% 28 30 24 13 $-1.52(-79.01%) (376.34%)
65 PAX Gold paxg $1,808.15 Ethereum... -0.2% 11 -0.88% 16 -1.03% 7 -3.39% 23 51 77 135 $-275.15(-13.21%) (15.22%)
66 thorchain rune $1.81 binancecoin -2.57% 8 -24.74% 2 14.28% 11 -37.32% 4 -14 -18 -3 $-18.50(-91.09%) (1021.92%)
67 NEO neo $8.25 -2.78% 10 -15.73% 9 -3.33% 7 -28.5% 8 10 5 -30 $-179.16(-95.6%) (2172.18%)
68 Waves waves $5.29 Ethereum 4.98% 12 -17.32% 7 16.24% 12 -44.68% -3 8 -32 -13 $-48.44(-90.16%) (916.23%)
69 Chiliz chz $0.10 Ethereum -1.48% 10 -8.77% 11 9.54% 9 -23.54% 7 15 11 -9 $-0.68(-87.7%) (712.7%)
70 Zilliqa zil $0.04 binance-smart... 3.83% 14 -18.32% 8 25.4% 18 -22.0% 14 25 3 1 $-0.20(-83.06%) (490.41%)
71 stacks stx $0.40 -2.14% 10 -2.44% 14 16.89% 14 -29.54% 6 7 0 2 $-2.58(-86.68%) (650.98%)
72 Loopring lrc $0.38 Ethereum... -0.98% 10 -12.96% 11 10.8% 10 -30.58% 6 15 12 49 $-3.28(-89.58%) (859.89%)
73 green metaverse token gmt $0.83 -1.93% 10 -15.54% 9 37.56% 22 -19.35% 17 -17 13 0 $-3.00(-78.29%) (360.56%)
74 Dash dash $41.83 -1.32% 13 -19.9% 10 0.35% 10 -30.18% 12 18 13 -12 $-1,509.02(-97.3%) (3607.75%)
75 pancakeswap cake $3.00 -1.17% 16 -10.74% 13 11.92% 15 -31.17% 5 -24 -20 -36 $-39.59(-92.96%) (1319.64%)
76 enjin coin enj $0.48 -5.67% 12 -17.96% 11 15.98% 16 -25.85% 17 15 6 -6 $-3.99(-89.27%) (832.11%)
77 Fei Protocol fei $0.99 Ethereum 0.03% 15 0.03% 18 0.38% 10 0.16% 36 71 107 128 $-0.03(-2.46%) (2.52%)
78 Kusama ksm $48.64 0.76% 16 -14.69% 11 -0.04% 11 -33.48% 11 5 1 -25 $-545.80(-91.82%) (1122.14%)
79 Curve DAO Token crv $0.75 sora... 10.12% 20 -8.39% 14 29.54% 26 -40.35% 8 7 10 11 $-10.86(-93.5%) (1439.17%)
80 amp amp $0.01 -3.9% 13 1.32% 19 11.75% 16 -19.74% 20 23 17 -39 $-0.10(-91.28%) (1046.33%)
81 Kava.io kava $1.79 kava... -0.4% 14 -0.93% 21 17.4% 22 -31.3% 16 23 44 44 $-6.92(-79.41%) (385.74%)
82 Celo celo $0.86 Celo 0.08% 14 -13.76% 10 7.62% 16 -36.44% 9 3 1 -10 $-6.78(-88.76%) (789.71%)
83 1inch 1inch $0.66 harmony-shard... -4.57% 14 -9.33% 18 19.6% 26 -28.57% 27 57 36 23 $-6.82(-91.18%) (1034.3%)
84 Gala gala $0.05 binance-smart... -3.54% 14 -23.73% 6 -2.68% 7 -31.37% 12 5 -7 287 $-0.71(-93.13%) (1355.53%)
85 holo hot $0.00 -2.74% 15 -14.36% 11 6.09% 16 -25.32% 17 21 11 -17 $-0.03(-92.8%) (1289.79%)
86 Arweave ar $10.47 5.25% 20 0.43% 24 32.82% 33 -21.1% 23 12 6 29 $-75.81(-87.86%) (723.8%)
87 mina mina $0.61 -0.7% 15 -17.19% 10 5.21% 17 -30.33% 19 9 8 50 $-5.54(-90.08%) (907.85%)
88 NEM xem $0.04 0.19% 15 -12.31% 12 1.35% 12 -27.08% 16 11 12 -23 $-1.80(-97.92%) (4697.42%)
89 compound comp $47.67 1.31% 16 -12.03% 14 64.83% 48 -18.82% 25 19 10 -44 $-806.81(-94.42%) (1692.31%)
90 NEXO nexo $0.57 Fantom... -3.63% 17 -21.82% 8 -7.55% 9 -54.82% -9 -11 0 -10 $-3.35(-85.55%) (591.95%)
91 Decred dcr $22.39 -0.3% 18 -13.38% 14 3.57% 15 -37.62% 8 11 20 -42 $-224.52(-90.93%) (1002.94%)
92 gatetoken gt $4.02 -2.08% 16 -6.74% 20 13.33% 20 -26.02% 19 45 66 37 $-7.29(-64.45%) (181.26%)
93 xdc network xdc $0.02 1.74% 18 -17.62% 14 -19.17% 0 -37.57% 10 8 38 -32 $-0.16(-86.88%) (662.03%)
94 Qtum qtum $2.78 -1.83% 16 -11.27% 22 6.83% 22 -30.29% 21 32 19 -9 $-91.90(-97.07%) (3310.18%)
95 symbol xym $0.05 -0.34% 19 -8.69% 23 4.16% 18 -11.1% 43 38 22 119 $-0.40(-88.6%) (777.52%)
96 gnosis gno $109.64 0.43% 21 -13.82% 18 5.64% 21 -43.35% 5 25 22 30 $-471.13(-81.12%) (429.71%)
97 bora bora $0.30 ethereum... -2.18% 16 -9.64% 22 7.47% 23 -30.95% 22 30 15 201 $-1.25(-80.45%) (411.4%)
98 Kadena kda $1.50 -2.93% 17 -15.02% 17 -8.05% 10 -29.32% 19 13 -5 305 $-22.65(-93.78%) (1507.36%)
99 Bitcoin Gold btg $15.27 -0.56% 23 -13.2% 22 -2.61% 15 -32.33% 17 40 31 -18 $-484.86(-96.95%) (3175.18%)
100 Convex Finance cvx $4.13 ethereum... -2.62% 20 -15.21% 20 16.09% 29 -53.5% -5 -25 -34 0 $-45.61(-91.69%) (1103.2%)