历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 reef reef $0.00 -1.45% -6 -14.05% -19 4.32% -5 -25.88% -1 -15 -33 -151 $-0.05(-93.54%) (1446.86%)
303 CertiK ctk $0.80 -0.27% 1 -7.53% -2 -2.0% -19 -0.97% 57 100 99 84 $-2.99(-78.95%) (375.08%)
304 VeThor Token vtho $0.00 vechain -2.66% -10 -16.31% -23 5.0% -4 -29.16% -13 -24 -46 -173 $-0.04(-96.33%) (2623.61%)
305 Alien Worlds tlm $0.02 Ethereum -2.77% -6 -12.39% -15 10.66% 10 -35.72% -32 117 77 40 $-6.78(-99.64%) (27779.26%)
306 lukso lyxe $4.16 -3.77% -8 -13.2% -17 1.4% -12 -13.92% 30 -42 -44 -2 $-35.67(-89.55%) (857.29%)
307 quarkchain qkc $0.01 3.53% 7 -6.05% -1 11.8% 12 -27.72% -7 23 10 -37 $-0.29(-96.7%) (2927.93%)
308 Ergo erg $1.96 4.22% 10 -5.47% 0 3.1% -6 -20.23% 9 35 16 -175 $-20.41(-91.26%) (1043.79%)
309 mrweb finance ama $0.01 binance-smart... -32.96% -65 -37.19% -62 -43.28% -111 -19.7% 15 972 1410 0 $-0.13(-95.42%) (2082.77%)
310 glitzkoin gtn $0.25 stellar -0.6% -1 -0.93% 13 12.56% 15 -2.34% 56 85 249 78 $-1.96(-88.77%) (790.24%)
311 Aavegotchi ghst $1.30 ethereum... -1.92% -4 -1.91% 10 -2.39% -20 -13.42% 11 17 49 167 $-1.66(-56.08%) (127.66%)
312 Anyswap any $3.28 polygon-pos... -1.23% -4 -17.39% -28 4.49% -3 -37.59% -36 -59 -56 206 $-27.83(-89.46%) (848.98%)
313 bridge oracle brg $0.01 binance-smart... 3.33% 9 3.09% 23 -4.69% -24 0.14% 61 -28 -175 124 $-0.33(-97.73%) (4307.07%)
314 standard tokenization protocol stpt $0.04 -0.8% -3 -10.69% -11 2.52% -7 -24.9% 1 -2 11 88 $-0.15(-79.71%) (392.89%)
315 Boba Network boba $0.35 boba, Ethereum -6.4% -12 -3.69% 25 23.56% 40 -21.25% 27 -26 -52 0 $-3.57(-91.01%) (1012.35%)
316 Aragon ant $1.53 Ethereum... 0.23% -1 -18.06% -30 -3.06% -23 -20.53% 10 -23 -52 -140 $-12.53(-89.13%) (819.57%)
317 NKN nkn $0.09 Ethereum -0.67% -4 -13.04% -18 18.53% 18 -10.68% 37 6 -41 -144 $-1.23(-93.43%) (1422.27%)
318 Bifrost bfc $0.06 Ethereum, Fantom -2.25% -6 -9.79% -9 31.35% 38 -20.41% 3 -40 -31 202 $-0.58(-91.19%) (1034.61%)
319 Ark ark $0.43 3.99% 12 -4.8% 3 12.64% 13 -31.86% -17 13 -3 -128 $-9.86(-95.82%) (2292.67%)
320 Sun Token sun $0.01 Tron20, tron 0.36% 3 -9.52% -7 -2.57% -17 -43.74% -60 -18 -16 -55 $-6.10(-99.91%) (108729.67%)
321 rsk smart bitcoin rbtc $19,359.02 -1.77% -4 -9.53% -10 1.75% -11 -36.3% -40 49 85 23 $-48,220.77(-71.35%) (249.09%)
322 mines of dalarnia dar $0.28 Ethereum... -2.83% -6 -15.52% -24 1.05% -10 -35.11% -30 -129 25 0 $-4.16(-93.65%) (1476.01%)
323 strike strk $17.87 Ethereum... -0.28% 1 -8.51% -7 -8.52% -33 -31.64% -14 19 34 -134 $-53.87(-75.09%) (301.46%)
324 somesing ssx $0.02 icon 0.63% 4 -5.06% 0 4.17% -4 -29.66% -13 -4 8 0 $-0.23(-91.21%) (1038.07%)
325 venus busd vbusd $0.02 binance-smart... 0.08% 1 0.09% 16 0.05% -14 0.08% 55 138 225 55 $0.00(-0.15%) (0.15%)
326 Metadium meta $0.03 Ethereum -0.66% -1 -8.39% -8 -10.99% -40 -36.05% -33 -12 -15 -144 $-0.37(-91.63%) (1094.34%)
327 Alchemy Pay ach $0.01 ethereum... -1.11% 0 -2.37% 11 4.55% 0 -21.26% 21 17 -29 627 $-0.14(-92.23%) (1187.32%)
328 moonriver movr $11.92 meter, moonriver 6.21% 9 -5.49% 3 12.33% 10 -44.62% -58 -63 -109 0 $-446.66(-97.4%) (3747.3%)
329 Venus xvs $4.70 Binance Smart... -4.03% -8 -6.09% -2 14.72% 11 -4.58% 46 30 5 -175 $-134.04(-96.61%) (2850.03%)
330 cVault.finance core $5,621.97 Ethereum... -1.8% 0 -2.71% 13 -2.61% -17 -8.08% 40 96 182 19 $-12,267.99(-68.57%) (218.22%)
331 Uquid Coin uqc $5.61 Ethereum... 4.45% 7 -7.6% -2 -2.77% -17 -29.54% -15 99 127 -175 $-27.40(-83.0%) (488.34%)
332 fetch.ai fet $0.07 -0.28% 1 -16.97% -27 -0.86% -11 -54.4% -95 -98 -128 -179 $-0.88(-92.17%) (1177.46%)
333 asd asd $0.08 7.57% 12 -21.06% -37 -30.99% -81 -42.39% -54 -25 3 -206 $-3.01(-97.29%) (3584.62%)
334 celo dollar cusd $0.99 Celo, celo 0.03% 0 -0.2% 14 0.28% -18 -0.46% 39 82 139 58 $-0.02(-2.05%) (2.09%)
335 Vai vai $0.96 binance-smart... -0.38% 0 -0.24% 16 -3.5% -18 0.51% 60 157 235 -23 $-0.14(-12.55%) (14.34%)
336 veritaseum veri $25.41 Ethereum... -4.85% -7 -4.47% 9 33.97% 48 -19.89% 16 48 4 80 $-441.29(-94.55%) (1736.49%)
337 aleph.im aleph $0.26 Ethereum -0.22% -1 -0.09% 18 -0.01% -9 0.47% 61 159 199 353 $-0.56(-68.12%) (213.67%)
338 UTRUST utk $0.11 Ethereum 0.47% 1 -11.3% -8 4.89% -1 -37.46% -32 2 17 -64 $-1.01(-89.93%) (893.24%)
339 World Mobile Token wmt $0.21 cardano -7.57% -7 -9.82% 3 -2.88% -10 -26.46% 5 17 0 0 $-0.36(-62.91%) (169.59%)
340 Electroneum etn $0.00 -0.67% 1 -17.49% -21 -6.3% -18 -25.53% 9 36 36 -81 $-0.19(-98.51%) (6626.81%)
341 loom network loom $0.04 Ethereum -0.54% 1 -12.62% -7 12.42% 9 -30.67% -9 58 66 17 $-0.65(-94.26%) (1642.14%)
342 adshares ads $1.80 Ethereum... -0.69% 1 -9.63% 10 1.32% 1 -25.78% 14 -20 10 607 $-3.81(-67.89%) (211.4%)
343 TiFi tifi $0.00 27.92% 65 -28.03% -50 59.85% 91 0.0% 0 0 0 0 $0.00(-28.03%) (38.96%)
344 anchor protocol anc $0.15 Ethereum, Terra 2.55% 5 9.3% 42 60.12% 87 -31.43% -14 -219 -221 -104 $-6.96(-97.94%) (4750.61%)
345 centrality cennz $0.04 Ethereum... 5.82% 12 -16.12% -17 25.43% 40 -22.04% 13 -6 14 -66 $-0.49(-92.1%) (1165.04%)
346 orbit chain orc $0.08 ethereum... -15.73% -27 -8.73% 10 -1.26% -4 -37.04% -21 -65 -87 -119 $-4.26(-98.15%) (5307.18%)
347 Rari Governance Token rgt $4.03 polygon-pos... -4.44% -7 -10.74% 0 -37.55% -97 -39.42% -37 -46 -63 29 $-46.00(-91.94%) (1139.95%)
348 enzyme mln $24.02 0.74% 2 -3.18% 17 27.69% 48 -13.48% 33 -1 13 -165 $-232.62(-90.64%) (968.39%)
349 Radicle rad $1.61 Ethereum -3.17% -3 -4.61% 13 10.66% 11 -22.35% 12 -38 -54 263 $-25.26(-93.99%) (1564.79%)
350 Mask Network mask $1.70 polygon-pos... 3.5% 9 11.4% 50 25.38% 45 -6.29% 51 -23 -43 71 $-28.52(-94.37%) (1676.2%)
351 alpha finance lab alpha $0.11 -1.91% -3 -15.19% -12 9.61% 6 -27.06% 2 -45 -91 -164 $-2.51(-95.76%) (2259.46%)
352 SuperFarm super $0.12 binance-smart... 0.63% 1 -19.13% -27 0.39% -11 -41.49% -44 -94 -147 90 $-4.10(-97.1%) (3342.8%)
353 Verasity vra $0.00 Ethereum... -4.14% -9 -13.84% -9 -9.62% 156 -32.86% 162 93 11 66 $-0.08(-94.46%) (1703.67%)
354 whitecoin xwc $0.07 0.5% 0 1.66% 24 -4.87% -21 -39.72% -42 -173 -164 -139 $-2.53(-97.44%) (3805.36%)
355 XCAD Network xcad $2.01 zilliqa... 1.32% 3 -28.15% -51 -3.89% -19 -48.39% -72 47 141 0 $-3.65(-64.52%) (181.88%)
356 Aurora aurora $1.28 aurora, Ethereum 1.52% 12 -19.29% -10 3.54% 11 -54.56% -95 -97 -120 0 $-19.81(-93.92%) (1543.48%)
357 Telos tlos $0.18 Ethereum... -1.67% -6 -8.49% 2 0.67% -11 -32.6% -16 -112 -106 68 $-1.21(-87.04%) (671.33%)
358 Mango Markets mngo $0.05 Solana -0.38% -2 -7.89% 3 2.6% -11 -13.24% 31 -24 -37 0 $-0.40(-89.32%) (836.23%)
359 ARPA Chain arpa $0.04 Ethereum... -5.04% -12 -5.26% 9 44.03% 59 11.26% 79 51 38 129 $-0.17(-81.57%) (442.51%)
360 Perpetual Protocol perp $0.61 optimistic-et... -2.49% -5 -21.29% -27 11.43% 17 -52.42% -85 -140 -166 -118 $-20.89(-97.16%) (3421.38%)
361 hunt hunt $0.43 2.92% 8 0.18% 22 12.12% 11 -22.88% 6 32 24 181 $-0.98(-69.31%) (225.85%)
362 Polkastarter pols $0.48 binance-smart... 1.06% 1 -11.02% 5 14.66% 32 -19.6% 23 -4 -54 -43 $-5.99(-92.51%) (1235.42%)
363 rakon rkn $0.20 ethereum... 0.26% -3 -14.18% -14 6.6% -2 -36.91% -34 -56 -28 213 $-0.57(-74.47%) (291.72%)
364 Everipedia iq $0.00 binance-smart... 0.8% 0 -8.78% 0 2.54% 15 -33.33% -2 -4 -19 -169 $-0.06(-93.43%) (1423.12%)
365 Verge xvg $0.00 -1.38% 2 -15.96% -12 2.73% -3 -43.79% -52 -82 -98 -254 $-0.25(-98.91%) (9064.58%)
366 axel axel $0.16 -1.12% 4 -1.69% 23 15.24% 25 -3.14% 56 181 207 32 $-0.17(-50.59%) (102.38%)
367 dkargo dka $0.05 ethereum... -0.53% 5 -10.97% -1 -2.58% -19 -29.62% -8 16 2 -40 $-0.50(-91.74%) (1110.28%)
368 Aergo aergo $0.11 ethereum... -2.03% -2 -8.64% 28 7.81% 31 -34.83% -3 39 41 70 $-0.40(-78.05%) (355.59%)
369 e-radix exrd $0.06 -3.35% -8 -8.75% 1 -0.22% -17 -24.76% 3 12 29 -68 $-0.56(-89.96%) (896.37%)
370 ThunderCore tt $0.01 -0.62% 3 -8.3% 3 6.41% 1 -23.5% 6 16 29 11 $-0.03(-86.59%) (645.89%)
371 Presearch pre $0.12 Ethereum... -3.57% -9 8.86% 40 62.67% 99 7.88% 73 143 107 480 $-0.65(-84.91%) (562.71%)
372 freeway token fwt $0.01 Ethereum... 3.17% 10 -1.6% 19 3.07% -7 -36.2% -29 0 46 140 $-0.02(-65.97%) (193.89%)
373 Band Protocol band $1.28 Ethereum, Fantom -2.46% -2 -16.06% -15 -0.88% -19 -23.88% 5 -32 -85 -228 $-19.82(-93.92%) (1545.32%)
374 dusk network dusk $0.11 Ethereum... -1.79% 0 -23.93% -39 -0.38% -10 -21.83% 9 -11 -89 59 $-0.93(-89.38%) (841.73%)
375 Beta Finance beta $0.09 ethereum... -0.35% 3 -13.16% -1 2.37% 0 -23.08% 12 -51 -100 0 $-2.33(-96.08%) (2449.2%)
376 BakerySwap bake $0.23 binance-smart... -0.1% 3 -14.68% -13 6.94% 2 -31.62% -98 -39 -108 -271 $-7.89(-97.17%) (3436.55%)
377 LCX lcx $0.06 Ethereum... -1.02% -1 -11.2% -6 1.15% -11 -13.9% 30 10 46 266 $-0.43(-87.97%) (730.92%)
378 cocos-bcx cocos $0.66 ethereum... -0.09% 2 -7.37% 4 5.58% -2 -7.54% 43 148 148 284 $-4.30(-86.61%) (646.98%)
379 Mobox mbox $0.55 binance-smart... 1.83% 8 -16.95% -19 6.82% 1 -42.05% -51 -113 -161 548 $-11.83(-95.54%) (2143.0%)
380 Orion Protocol orn $1.29 Ethereum 5.03% 12 -9.35% 0 17.26% 22 -8.77% 38 -3 -71 -134 $-26.58(-95.37%) (2061.36%)
381 Metahero hero $0.01 binance-smart... 0.03% 4 -13.2% -12 9.58% 9 -39.86% -44 -102 -129 0 $-0.71(-98.8%) (8226.37%)
382 gensokishi metaverse mv $0.39 polygon-pos -0.09% 2 -3.89% 11 -4.27% -29 -43.52% -59 -15 0 0 $-1.06(-72.91%) (269.2%)
383 jasmycoin jasmy $0.01 -2.25% -6 -10.24% -6 1.36% -14 -22.81% -1 -5 -30 0 $-0.27(-96.69%) (2918.8%)
384 hoo token hoo $0.53 Ethereum -4.16% -9 -12.53% -12 -32.28% -96 -41.04% -51 -48 5 0 $-0.95(-64.08%) (178.36%)
385 zb token zb $0.09 Ethereum... -7.16% -20 -11.44% -9 -2.1% -22 -29.92% -17 32 63 -205 $-0.57(-85.97%) (612.61%)
386 Cult DAO cult $0.00 Ethereum -12.73% -34 -8.67% -1 17.7% 20 0.0% 0 0 0 0 $0.00(-12.73%) (14.59%)
387 fleta fleta $0.02 Ethereum... -0.01% 2 -0.07% 19 0.02% -17 -0.05% 52 163 207 339 $-0.03(-59.91%) (149.43%)
388 Ampleforth Governance Token forth $2.80 Ethereum -1.5% -2 -11.99% -9 9.92% 10 -21.01% 9 44 55 -136 $-42.53(-93.83%) (1520.76%)
389 idex idex $0.06 -3.65% -8 -21.03% -32 30.52% 35 -13.66% 24 9 -5 208 $-0.63(-90.67%) (971.57%)
390 xenioscoin xnc $0.55 -0.01% 1 -0.08% 19 0.03% -17 -0.03% 55 166 189 -118 $-2.88(-83.85%) (519.2%)
391 Klever klv $0.01 tron, Tron20 -2.2% -3 -0.15% 19 12.79% 12 -39.13% -41 -39 -21 -152 $-0.13(-91.31%) (1050.83%)
392 rsk infrastructure framework rif $0.05 -1.53% -2 -10.22% -5 -6.72% -34 -43.25% -58 -59 -38 -198 $-0.39(-88.83%) (795.33%)
393 starlink starl $0.00 -4.5% -10 -4.83% 10 33.75% 42 -6.29% 39 -8 -103 0 $0.00(-94.99%) (1897.51%)
394 efforce wozx $0.08 0.75% 3 4.87% 30 -14.09% -49 -25.87% -8 66 337 -78 $-3.07(-97.5%) (3893.56%)
395 KardiaChain kai $0.01 ethereum... 0.21% 1 -8.53% 0 4.71% -3 -23.61% 1 -30 -68 -86 $-0.14(-92.16%) (1175.85%)
396 SingularityNET agi $0.04 Ethereum... 0.69% 3 -6.65% 6 -9.41% -37 -40.1% -41 -46 -78 -219 $-1.48(-97.45%) (3826.01%)
397 sport and leisure snl $0.06 Ethereum... -0.78% -2 -12.07% -9 4.78% 0 -43.18% -58 -80 -48 -101 $-0.22(-78.31%) (361.12%)
398 ssv network ssv $4.11 Ethereum 2.58% 9 -9.52% -4 1.59% -10 -42.06% -52 -60 -121 0 $-16.52(-80.07%) (401.79%)
399 mstable usd musd $1.00 -0.19% -1 0.01% 18 -0.03% -17 -0.07% 54 162 214 47 $-0.06(-5.48%) (5.8%)
400 Bella Protocol bel $0.85 Ethereum... -0.16% 1 -7.97% 1 7.1% 0 17.76% 94 212 142 71 $-4.63(-84.5%) (544.97%)
401 Neutrino System Base Token nsbt $14.90 Ethereum... 3.11% 8 -9.78% -4 -0.08% -18 -23.23% 1 68 0 -48 $-48.78(-76.6%) (327.31%)