历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 TomoChain tomo $0.44 -1.16% -2 -16.17% -21 -0.16% -16 -28.22% -18 -56 -69 -223 $-3.31(-88.25%) (751.16%)
403 defi pulse index dpi $71.30 -0.95% 3 -14.25% -13 24.33% 29 -27.58% -10 -12 -32 0 $-349.00(-83.04%) (489.45%)
404 Maple mpl $8.96 ethereum... 3.01% 8 -38.12% -90 -40.98% -123 -69.53% -179 -178 -130 699 $-54.80(-85.95%) (611.92%)
405 qcash qc $0.09 qtum -2.93% -3 -5.2% 10 -2.55% -16 -24.23% -1 56 117 -72 $-0.07(-45.72%) (84.24%)
406 contracoin ctcn $0.80 Ethereum -3.29% -3 -13.47% -8 17.53% 15 -3.7% 57 268 383 622 $-0.56(-41.25%) (70.2%)
407 onus onus $0.40 binance-smart... -3.72% -3 -13.77% -8 -16.05% -58 -29.19% -16 30 88 0 $-0.45(-52.86%) (112.14%)
408 h2o dao h2o $0.58 binance-smart... 0.35% 5 0.63% 22 -9.2% -34 -25.07% 67 426 1178 0 $-0.33(-36.11%) (56.52%)
409 Badger DAO badger $3.04 Ethereum... -3.04% 1 -10.93% -2 5.07% -1 -48.95% -78 -55 -71 -112 $-80.92(-96.37%) (2657.95%)
410 Dero dero $3.01 -5.48% -5 -23.02% -35 -12.86% -42 -51.61% -91 -133 -59 -108 $-22.57(-88.23%) (749.37%)
411 Ribbon Finance rbn $0.23 Ethereum... 8.94% 16 -16.57% -19 16.3% 12 -25.7% -2 159 53 0 $-4.56(-95.1%) (1941.47%)
412 super zero protocol sero $0.11 0.99% 3 -1.95% 15 12.45% 5 16.13% 97 118 55 -55 $-0.30(-73.97%) (284.19%)
413 Carry cre $0.00 Ethereum... -3.06% -2 -5.58% 9 10.53% 2 -26.31% -5 27 8 -57 $-0.07(-93.99%) (1563.45%)
414 truefi tru $0.07 8.71% 16 -9.82% 0 29.73% 41 -22.8% 2 -52 -52 186 $-0.66(-90.6%) (963.98%)
415 Wanchain wan $0.19 2.66% 2 -2.52% 14 16.23% 12 -10.47% 32 -6 -10 -216 $-9.55(-98.01%) (4912.54%)
416 pitbull pit $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 splintershards sps $0.05 -1.98% -3 -11.33% -1 -3.84% -16 -44.5% -54 -11 87 0 $-0.84(-94.41%) (1689.89%)
418 Gitcoin gtc $2.61 Ethereum -11.48% -25 -11.63% -6 18.83% 19 -5.18% 51 3 -27 -141 $-21.06(-88.97%) (806.96%)
419 Alpha Quark Token aqt $1.39 Ethereum... 4.67% 5 3.81% 21 17.25% 22 -22.74% 7 32 20 39 $-12.19(-89.78%) (878.15%)
420 DigitalBits xdb $0.04 ethereum... -11.3% -26 -43.95% -110 -47.35% -149 -75.95% -220 -206 -196 206 $-0.78(-95.27%) (2014.05%)
421 Marlin pond $0.01 Ethereum... 1.54% -2 -12.04% -8 -9.11% -34 -10.93% 30 -21 250 -6 $-0.26(-96.45%) (2720.61%)
422 YooShi yooshi $0.00 binance-smart... 8.69% 12 -0.69% 14 21.67% 23 -19.74% 6 -51 -59 0 $0.00(-96.94%) (3168.41%)
423 bitmart token bmx $0.21 Ethereum... 2.35% 2 2.33% 20 12.3% 6 -11.64% 31 78 144 62 $-0.21(-50.68%) (102.76%)
424 SafePal sfp $0.33 Binance Smart... 1.08% -2 -17.27% -20 11.14% 1 -19.45% 11 -12 -32 -102 $-3.23(-90.68%) (972.71%)
425 platon lat $0.01 2.89% 4 -8.82% 1 1.78% -14 -17.44% 17 -52 -120 0 $-0.30(-95.96%) (2374.88%)
426 dfi.money yfii $924.18 -2.34% -10 -25.25% -42 118.92% 165 89.77% 208 68 10 -102 $-7,765.85(-89.37%) (840.29%)
427 Celo Euro ceur $1.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 hi Dollar hi $0.07 Ethereum... 0.95% 0 -17.47% -20 -40.78% -122 -36.15% -36 17 5 0 $-0.72(-91.19%) (1034.5%)
429 nestree egg $0.01 Ethereum -1.7% -8 -6.31% 3 13.23% 11 -24.06% 1 -25 -17 523 $-0.64(-97.95%) (4784.17%)
430 Hifi Finance mft $0.00 Ethereum -2.03% -10 -12.16% -7 4.66% -11 -33.32% -27 -15 -27 -127 $-0.03(-89.55%) (856.95%)
431 moviebloc mbl $0.00 Ethereum, ONT... -1.53% -8 -19.35% -26 -20.36% -50 -57.01% -104 -105 -119 1 $-0.04(-93.57%) (1454.95%)
432 Proton xpr $0.00 Ethereum... -4.87% -14 -9.09% -1 -1.48% -18 -38.23% -26 -77 -93 152 $-0.08(-97.03%) (3261.45%)
433 Ampleforth ampl $0.95 ethereum... 3.15% 4 7.31% 14 32.41% -20 -3.84% -54 -69 43 -243 $-2.89(-75.32%) (305.11%)
434 Groestlcoin grs $0.43 23.67% 61 13.69% 58 31.43% 56 -7.48% 48 94 99 -23 $-1.99(-82.4%) (468.15%)
435 Steem Dollars sbd $2.98 -0.23% -3 -8.76% -1 3.45% -13 8.81% 87 120 121 -25 $-10.78(-78.37%) (362.38%)
436 alitas alt $0.57 binance-smart... 0.84% 0 -16.33% -16 -8.99% -32 -23.54% 0 0 -59 0 $-39.12(-98.57%) (6903.42%)
437 deeper network dpr $0.03 ethereum... 0.12% -4 -7.98% 0 -6.19% -28 -39.24% -49 5 -26 194 $-0.21(-88.69%) (784.17%)
438 deversifi dvf $1.40 Ethereum 0.1% -3 -1.0% 18 -0.78% -22 -34.87% -33 -85 -55 0 $-16.19(-92.04%) (1156.09%)
439 Handshake hns $0.07 ethereum... -2.73% -8 1.46% 24 26.31% 45 -9.45% 45 23 31 -134 $-0.77(-92.07%) (1160.33%)
441 opendao sos $0.00 Ethereum 1.7% 2 -19.1% -22 5.98% -5 -26.48% -10 -14 -152 0 $0.00(-95.22%) (1993.56%)
442 vega protocol vega $1.59 -6.75% -16 -21.5% -24 20.5% 51 0.83% 100 60 52 0 $-19.92(-92.61%) (1253.5%)
443 genopets gene $8.52 Solana... -0.41% -5 -14.69% -15 -11.12% -38 -31.01% -18 45 48 0 $-11.55(-57.53%) (135.49%)
444 gxchain gxc $0.43 -0.34% -2 -12.32% -9 10.35% 6 -26.79% -7 -125 -63 64 $-9.58(-95.67%) (2208.32%)
445 hyperion hyn $0.16 ethereum... -0.71% -1 -8.88% -3 11.91% 11 -58.75% -127 -114 -122 1181 $-1.55(-90.71%) (975.97%)
446 venus usdt vusdt $0.02 binance-smart... -0.0% -1 -0.05% 27 0.06% -20 0.06% 64 162 218 61 $0.00(-0.05%) (0.05%)
447 Bitcoin Diamond bcd $0.17 -2.0% -8 -0.98% 20 10.27% 6 -19.49% 15 59 -51 -337 $-94.05(-99.82%) (54432.97%)
448 MonaCoin mona $0.49 0.04% -2 -4.36% 10 3.97% -9 -21.21% 8 50 75 -163 $-16.13(-97.06%) (3296.61%)
449 syntropy noia $0.06 3.0% 3 -5.64% 8 -7.18% -37 -22.55% 3 17 -56 -138 $-0.77(-93.1%) (1348.43%)
450 REI Network rei $0.03 -2.23% -9 -8.74% -1 28.08% 53 -23.44% -1 0 0 0 $-0.01(-24.07%) (31.71%)
451 LTO Network lto $0.08 ethereum... 3.14% 3 -8.48% -1 8.52% 0 -10.54% 39 17 10 -34 $-0.81(-90.93%) (1002.4%)
452 Cobak Token cbk $1.00 Ethereum... 9.36% 20 2.25% 30 20.15% 31 -27.12% -4 22 -2 395 $-12.38(-92.5%) (1233.62%)
453 rizon atolo $0.02 -3.26% -13 -7.78% 2 -1.98% -23 -20.44% 14 54 0 0 $-0.02(-53.54%) (115.25%)
454 Alchemix alcx $23.33 Ethereum -0.84% -6 -15.85% -21 20.33% 38 -21.99% 14 -65 -125 -173 $-929.34(-97.55%) (3983.26%)
455 Litentry lit $0.85 ethereum... -1.68% -8 -19.89% -30 -14.33% -48 37.32% 140 125 52 -59 $-12.50(-93.66%) (1478.21%)
456 Sentinel Protocol upp $0.07 ethereum... 0.6% -3 -11.21% -8 6.43% -4 -24.74% -6 41 34 -2 $-0.31(-81.99%) (455.17%)
458 conun con $0.01 Ethereum -2.36% -9 -12.62% -14 -12.8% -48 -34.58% -34 -53 -30 516 $-0.08(-88.75%) (789.09%)
459 flamingo flm $0.10 Neo -1.07% -4 -14.11% -14 -5.59% -26 -1.41% 65 32 -13 -77 $-1.00(-91.2%) (1037.0%)
460 mil.k mlk $0.39 0.91% 0 -4.15% 18 8.27% 11 -25.74% -5 10 0 -112 $-3.49(-90.0%) (899.79%)
461 chimpion bnana $0.95 Ethereum 1.78% 2 -12.18% -7 2.04% -12 -38.4% -47 -37 4 -143 $-7.24(-88.39%) (761.1%)
462 rmrk rmrk $3.15 kusama, Kusama -4.75% -12 -25.1% -41 5.44% 2 -33.86% -33 -82 -161 0 $-58.75(-94.9%) (1862.08%)
463 AIOZ Network aioz $0.05 Ethereum... -4.67% -12 -17.1% -25 -6.12% -21 -41.02% -44 -73 -163 228 $-1.74(-97.25%) (3538.66%)
464 dia dia $0.37 -0.69% -5 -8.92% 35 3.99% 32 -16.02% 49 15 16 -60 $-4.70(-92.69%) (1268.54%)
465 Merit Circle mc $0.70 Ethereum... 2.24% 9 -14.35% -14 5.84% 4 -30.65% -25 -52 -86 0 $-10.13(-93.55%) (1449.93%)
466 cudos cudos $0.01 Ethereum -2.67% -9 -9.89% -2 28.46% 47 -4.48% 54 65 40 67 $-0.07(-86.96%) (666.82%)
467 Ufo Gaming ufo $0.00 Ethereum 3.18% 11 1.76% 34 32.45% 54 -40.91% -56 -171 -238 0 $0.00(-98.03%) (4967.57%)
468 Qredo qrdo $0.38 Ethereum... -3.22% -12 -8.05% 12 -5.94% -24 -28.73% 5 -93 -149 0 $-8.54(-95.73%) (2240.18%)
469 xdai stake $3.50 1.18% 2 -9.17% -3 -0.06% -21 -44.46% -70 -90 -82 -47 $-35.23(-90.97%) (1007.52%)
470 Linear lina $0.01 ethereum... -0.95% -8 -16.67% -24 3.42% -4 -19.43% 17 -36 -46 -192 $-0.20(-96.17%) (2514.25%)
471 Tokocrypto tko $0.27 Binance Smart... -1.5% -10 -9.28% -3 4.8% -4 -27.17% -13 -32 -57 -222 $-4.21(-93.93%) (1547.04%)
472 ankrETH aeth $1,004.09 Ethereum 0.25% -6 -12.32% -13 11.34% 13 -42.18% -62 -71 -46 -110 $-3,636.77(-78.36%) (362.2%)
473 troy troy $0.00 binancecoin... -0.12% -4 -7.25% 6 6.57% 1 -24.44% -2 -17 -18 -143 $-0.03(-89.44%) (846.71%)
474 clover finance clv $0.09 Ethereum -0.41% -7 -15.16% -22 1.29% -17 -35.29% 7 -63 -108 0 $-1.80(-95.18%) (1972.63%)
475 Beefy.Finance bifi $406.14 Fantom... 3.46% 13 -9.21% 0 28.04% 40 -30.37% -29 -101 -71 -149 $-2,651.12(-86.72%) (652.75%)
476 Refereum rfr $0.01 Ethereum -1.27% -8 -3.31% 17 5.3% -3 -27.6% -15 29 27 -77 $-0.04(-86.41%) (635.76%)
477 Alpaca Finance alpaca $0.21 Fantom... 2.19% 10 -10.03% -6 7.36% 1 -34.96% -43 -28 10 675 $-7.83(-97.45%) (3815.86%)
478 polyswarm nct $0.02 Ethereum 0.41% -3 8.29% 40 22.68% 32 -9.52% 34 37 41 383 $-0.15(-88.99%) (808.23%)
479 Velo velo $0.02 binance-smart... 1.04% 2 -19.13% -40 -4.95% -36 -22.54% -3 -8 136 0 $-1.08(-97.87%) (4598.84%)
480 travala.com ava $0.56 3.22% 12 -11.07% -10 16.51% 24 -19.53% 8 -42 -43 -284 $-5.69(-91.01%) (1012.08%)
481 alethea artificial liquid intelligence token ali $0.02 Ethereum 0.2% -2 -19.3% -40 -10.7% -53 -36.27% 27 28 46 0 $-0.17(-90.42%) (944.12%)
482 reserve rsv $1.00 Ethereum 0.16% -2 -0.29% 21 -0.23% -23 -0.16% 59 149 217 0 $-0.02(-2.14%) (2.18%)
483 woodcoin log $3.56 -2.13% -13 -3.21% 14 0.49% -20 -23.09% -6 297 794 1343 $-1.48(-29.43%) (41.7%)
484 usdk usdk $1.00 okex-chain... -0.26% -1 -1.22% 18 -0.23% -24 -0.15% 59 152 216 45 $-0.07(-6.83%) (7.33%)
485 phala network pha $0.10 -0.07% 0 -6.98% 1 4.5% -8 -18.26% 8 -41 -34 -316 $-1.13(-91.51%) (1077.39%)
486 BitShares bts $0.01 -0.28% 0 -14.54% -24 13.5% 15 -28.01% -21 -14 -46 -300 $-0.88(-98.94%) (9311.75%)
487 Elastos ela $1.40 Ethereum... -2.55% -14 -10.62% -10 -0.47% -25 -29.49% -28 -2 31 -34 $-87.72(-98.43%) (6282.68%)
488 tokenlon network token lon $0.64 1.24% 3 -3.53% 12 0.64% -20 -13.02% 17 57 99 -233 $-8.21(-92.81%) (1291.45%)
489 Bluzelle blz $0.09 ethereum... -1.65% -12 -16.01% -29 -2.66% -31 6.0% 71 80 12 -42 $-0.70(-89.09%) (816.19%)
490 Adventure Gold agld $0.40 Ethereum... -6.28% -32 -11.67% -14 45.86% 62 -22.52% -5 -55 -104 0 $-4.64(-92.01%) (1151.17%)
491 Kava Swap swp $0.83 0.13% -2 1.14% 16 5.07% -12 -5.82% 38 -18 60 0 $-2.26(-73.04%) (270.93%)
492 Covalent cqt $0.11 Ethereum... 1.83% 2 -7.62% -4 12.67% 8 -23.6% -12 -37 -82 145 $-1.63(-93.63%) (1471.06%)
493 seedify.fund sfund $1.14 binance-smart... 1.63% 3 -7.68% -3 19.43% 18 -24.44% -15 -75 -105 779 $-15.16(-92.98%) (1325.18%)
494 automata network ata $0.16 -2.07% -10 -18.5% -41 4.47% -14 0.49% 58 22 -53 -181 $-1.68(-91.15%) (1029.63%)
495 Dvision Network dvi $0.08 Ethereum... -2.86% -19 -14.42% -30 -9.97% -57 -49.24% -105 -166 -147 -118 $-2.75(-97.23%) (3505.18%)
496 Energi nrg $0.52 -5.33% -31 -10.29% -12 6.68% -5 -47.8% -96 56 113 -132 $-8.73(-94.41%) (1687.52%)
497 gomining token gmt $0.10 ethereum... 0.51% 0 -11.69% -16 5.14% -10 -35.49% -56 -47 -29 0 $-0.44(-80.73%) (419.03%)
498 everrise rise $0.00 polygon-pos... 6.92% 10 -16.86% -37 26.81% 27 -21.47% -6 -50 18 0 $0.00(-70.46%) (238.48%)
499 Harvest Finance farm $40.63 binance-smart... 1.33% 2 -8.71% -8 31.03% 31 -9.05% 28 -24 -15 -2 $-370.03(-90.11%) (910.66%)
500 alpine f1 team fan token alpine $2.42 binance-smart... 0.54% 0 -7.57% -5 2.76% -18 -24.7% -14 -18 -26 0 $-7.74(-76.19%) (320.03%)
501 Trustswap swap $0.28 ethereum... 30.91% 50 35.57% 75 50.61% 68 -22.68% -10 -42 -45 -151 $-4.53(-94.18%) (1616.92%)
502 aeternity ae $0.08 Ethereum... 1.36% 0 -15.49% -30 -9.38% -56 -12.93% 15 91 114 -40 $-4.91(-98.47%) (6415.33%)
503 Akash Network akt $0.24 osmosis 3.35% 2 -10.66% -16 20.22% 14 -41.23% -76 -154 -177 -268 $-7.17(-96.76%) (2990.03%)