历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 district0x dnt $0.05 ethereum... -0.71% -6 0.47% 10 34.93% 35 -16.5% 0 -37 -70 -187 $-0.36(-88.75%) (788.99%)
505 Hathor htr $0.12 -5.41% -23 -16.66% -36 -6.96% -51 -33.58% -48 -108 -206 -127 $-2.24(-95.05%) (1919.48%)
506 Shiba Predator qom $0.00 Ethereum -3.05% -13 -12.61% -21 13.97% 2 -31.35% -42 0 0 0 $0.00(-71.95%) (256.57%)
507 firmachain fct $0.06 Ethereum 0.62% -3 -6.33% -3 4.69% -9 -32.27% -33 58 62 209 $-0.35(-86.21%) (625.15%)
508 Unibright ubt $0.18 polygon-pos... -3.08% -18 -15.69% -34 -8.32% -61 -35.97% -65 -120 -212 -349 $-3.74(-95.38%) (2066.57%)
509 swarm bzz $0.55 -3.86% -10 -4.77% 1 -4.69% -37 -7.52% 35 53 -27 0 $-2.59(-82.56%) (473.45%)
510 Gas gas $2.59 Neo, neo -0.05% -3 -10.92% -12 4.77% -11 -11.21% 23 49 31 -143 $-83.47(-96.99%) (3217.39%)
511 bloktopia blok $0.00 polygon-pos -0.62% -5 -8.26% -6 0.31% -23 -46.82% -99 -196 -228 0 $-0.14(-97.72%) (4292.82%)
512 Keep3rV1 kp3r $129.84 Ethereum, Fantom 11.29% 12 -6.47% -3 38.5% 49 -4.22% 44 -60 -104 154 $-1,741.68(-93.06%) (1341.44%)
513 coinloan clt $13.22 Ethereum -12.94% -49 -4.2% 2 -9.15% -48 -34.23% -47 81 80 96 $-25.63(-65.97%) (193.87%)
514 student coin stc $0.00 Ethereum 0.25% -4 4.63% 17 -0.42% -20 18.58% 90 164 222 -80 $-0.01(-74.92%) (298.7%)
515 contentos cos $0.01 binancecoin -1.79% -6 -8.14% -3 12.89% 5 -18.97% 4 -15 -30 -58 $-0.08(-92.54%) (1239.84%)
516 misbloc msb $0.13 Ethereum -1.17% -5 6.49% 22 -4.49% -27 137.32% 253 396 718 0 $-2.06(-94.0%) (1566.2%)
517 shapeshift fox token fox $0.07 0.21% -2 -16.51% -23 7.59% -5 -48.31% -97 -123 -70 0 $-0.92(-93.34%) (1400.64%)
518 Victoria VR vr $0.03 Ethereum -0.29% -5 -16.15% -22 -9.22% -43 -38.05% -58 -95 -175 0 $-0.54(-94.22%) (1629.62%)
519 babyswap baby $0.10 binance-smart... 5.87% 6 -7.86% 1 19.11% 21 -40.37% -47 -11 -40 0 $-3.77(-97.32%) (3624.48%)
520 Komodo kmd $0.19 5.23% 3 -9.88% -7 10.2% 2 -19.77% 5 -40 -58 -185 $-11.26(-98.37%) (6048.1%)
521 Samoyedcoin samo $0.01 Solana 3.65% 0 7.01% 22 74.65% 102 25.0% 106 16 -46 0 $-0.21(-96.77%) (2996.88%)
522 Terra Virtua Kolect tvk $0.03 Ethereum... 0.37% -4 -12.09% -14 7.31% -6 -22.41% 6 -68 -106 100 $-1.11(-97.21%) (3483.08%)
523 meverse mev $0.01 Ethereum -4.19% -11 -10.57% 2 -4.61% -18 -16.06% 30 92 0 0 $-0.01(-39.29%) (64.73%)
524 veruscoin vrsc $0.35 -2.58% -7 -22.53% -41 -7.12% -29 -27.63% -23 -59 -93 -139 $-2.60(-88.18%) (746.2%)
525 efinity token efi $0.14 Ethereum... -1.45% -6 -10.97% -8 5.29% -7 -27.27% -22 -84 -90 0 $-2.16(-93.89%) (1535.53%)
526 dad dad $0.05 Ethereum 5.22% 10 -10.65% -4 11.2% 1 -18.2% 13 -36 -28 -131 $-0.49(-90.94%) (1003.51%)
527 gst gst $0.12 Solana -7.32% -7 -36.62% -38 -46.31% -66 -87.87% -176 149 304 0 $-8.14(-98.57%) (6893.9%)
528 ultiledger ult $0.01 ethereum... 55.89% 97 27.12% 71 40.46% 56 -27.68% -21 105 158 -116 $-0.03(-76.7%) (329.15%)
529 hopr hopr $0.11 Ethereum, xdai -1.17% -7 -8.1% -3 -12.67% -48 -16.61% 72 113 173 0 $-0.27(-71.26%) (247.99%)
530 assemble protocol asm $0.02 Ethereum 3.49% 4 -1.43% 6 5.46% -6 -29.11% -24 18 -2 0 $-0.17(-89.22%) (827.52%)
531 elitium eum $0.83 ethereum... 2.5% 0 -11.07% -7 -6.81% -29 -32.3% -36 -47 -65 -249 $-5.26(-86.33%) (631.4%)
532 zimbocash zash $0.01 Tron10, tron -6.81% -18 -12.11% -11 -4.78% -26 -30.28% -34 -8 185 512 $-0.16(-91.63%) (1094.49%)
533 coinex token cet $0.03 Ethereum 0.99% -5 0.45% 11 9.88% -2 -22.95% -3 8 51 -90 $-0.11(-76.38%) (323.31%)
534 bZx Protocol bzrx $0.05 Ethereum... -1.14% -7 -18.68% -28 -18.4% -37 -24.71% 17 -77 -63 -127 $-1.33(-96.62%) (2859.97%)
535 FIO Protocol fio $0.04 3.46% 7 -9.29% -7 7.15% -6 -27.34% 29 8 27 -141 $-0.43(-91.93%) (1138.71%)
536 RAMP ramp $0.05 ethereum... -8.34% -20 14.47% 48 47.44% 69 19.06% 96 65 50 -161 $-0.92(-95.08%) (1932.98%)
537 richquack.com quack $0.00 0.57% -4 -8.11% -7 8.85% -4 -10.53% 34 -15 -26 0 $0.00(-85.6%) (594.2%)
538 HARD Protocol HARD $0.18 -0.53% -8 -7.92% -6 7.1% -10 -21.64% 8 -5 5 -132 $-2.44(-93.04%) (1336.36%)
539 circuits of value coval $0.01 binance-smart... 0.01% -4 -2.84% 1 8.31% -4 -23.21% -5 -18 -87 406 $-0.16(-92.67%) (1265.14%)
540 Kin kin $0.00 Solana -1.05% -8 -1.43% 7 7.22% -6 -18.61% 32 6 -43 -201 $0.00(-99.05%) (10425.99%)
541 SuperRare rare $0.22 Ethereum... -0.57% -4 8.53% 29 38.62% 54 -16.47% 17 1 -49 0 $-2.91(-93.0%) (1327.87%)
542 tornado cash torn $19.92 -4.02% -13 1.83% 17 12.57% 8 -20.27% 12 -65 33 -56 $-383.46(-95.06%) (1924.58%)
543 tokenpocket tpt $0.01 0.16% 0 3.59% 20 9.32% -2 -30.66% -27 -30 11 0 $-0.06(-90.29%) (929.92%)
544 Hydra hydra $2.53 7.87% 11 1.94% 16 -17.11% -58 -35.13% -48 -49 -58 0 $-34.51(-93.16%) (1362.93%)
546 irisnet iris $0.02 0.61% -1 -7.58% -5 8.8% 1 -35.81% -46 -70 -121 -239 $-0.25(-93.97%) (1558.8%)
547 Voxies voxel $0.34 polygon-pos -2.91% -8 -18.0% -24 -3.05% -24 -40.96% -64 -155 -173 0 $-3.66(-91.55%) (1083.24%)
548 Tranchess chess $0.26 Binance Smart... -3.63% -8 -6.06% -2 13.51% 10 -17.95% 17 10 -76 0 $-5.10(-95.15%) (1963.46%)
550 venus xvs vxvs $0.09 binance-smart... -4.0% -9 -6.06% -2 14.77% 14 -4.54% 46 41 -2 -240 $-2.68(-96.59%) (2835.2%)
551 decentral games [new] dg $0.04 0.87% -2 -13.96% -18 10.64% 6 -19.06% 17 -155 -201 0 $-0.48(-92.31%) (1200.91%)
552 unifi protocol dao unfi $4.79 binance-smart... -2.65% -8 -5.09% -1 -6.83% -33 80.98% 196 202 146 9 $-37.13(-88.58%) (775.73%)
553 rss3 rss3 $0.14 Ethereum -1.56% -7 1.23% 13 7.26% -8 -2.95% 66 115 335 0 $-0.20(-58.42%) (140.51%)
554 time new bank tnb $0.01 Ethereum... 0.66% -2 5.26% 28 12.83% 9 22.31% 103 276 433 252 $-0.32(-98.39%) (6129.86%)
555 terrakrw krt $0.00 Terra -1.0% -7 -11.21% -18 6.01% -11 -27.79% -18 77 133 -125 $0.00(-52.15%) (109.01%)
556 Akropolis akro $0.00 sora... 2.23% -3 -10.33% -17 1.34% -18 -22.78% 3 4 -36 -165 $-0.07(-94.69%) (1784.03%)
557 kilt protocol kilt $0.42 4.6% 0 6.66% 30 41.18% 55 -46.03% -87 9 -128 0 $-4.75(-91.81%) (1121.26%)
558 streamr data $0.03 polygon-pos... 0.01% -8 -3.3% -1 15.49% 13 -25.57% -8 -46 -116 -289 $-0.32(-92.05%) (1157.37%)
559 apollox apx $0.04 -3.71% -12 -5.41% -4 4.75% -13 -20.77% 8 19 76 0 $-0.17(-79.86%) (396.64%)
560 gyen gyen $0.01 Ethereum 0.37% -4 0.13% 17 -0.08% -23 -4.34% 53 138 203 59 $-0.02(-68.48%) (217.28%)
561 Ethernity Chain ern $1.30 Ethereum... -1.85% -7 -12.84% -19 2.74% -13 -36.49% -40 -68 -107 -202 $-65.45(-98.05%) (5036.09%)
563 darma cash dmch $0.09 -14.45% -37 -63.52% -209 -63.49% -237 -63.84% -169 -77 0 -211 $-0.65(-87.64%) (709.27%)
564 phantasma soul $0.19 Ethereum... -11.28% -26 -25.28% -45 -17.07% -57 -39.87% -62 -81 -189 128 $-3.53(-94.94%) (1874.94%)
565 ambire adex adx $0.14 -1.71% -7 -14.14% -20 -0.96% -23 -36.24% -42 -45 -52 -125 $-3.13(-95.78%) (2270.05%)
566 drep [new] drep $0.49 Ethereum -1.63% -6 -22.69% -39 -7.01% -34 -37.46% -48 38 116 122 $-2.43(-83.25%) (496.85%)
567 dxdao dxd $395.32 xdai... 0.27% -2 -0.7% 21 -1.44% -24 -30.7% -18 21 98 176 $-399.00(-50.23%) (100.93%)
568 btse btse $4.46 0.47% -1 0.31% 22 8.85% 6 -31.23% -21 59 76 -12 $-4.13(-48.04%) (92.46%)
569 MATH math $0.17 binance-smart... 4.66% 8 -10.33% -13 35.99% 53 29.74% 116 112 71 -315 $-2.92(-94.49%) (1715.98%)
570 Spookyswap boo $2.07 fantom... -0.9% -6 -21.96% -41 6.29% -2 -47.64% -91 -139 0 0 $-24.90(-92.33%) (1204.37%)
571 DerivaDAO ddx $0.74 ethereum... -2.63% -12 -8.85% -9 1.53% -17 -32.86% -33 -82 -94 -251 $-12.57(-94.42%) (1691.38%)
572 defigram dfg $1.93 binance-smart... 11.7% 25 61.1% 116 61.23% 89 93.59% 212 613 0 0 $0.00(0.0%) (0.0%)
573 vectorspace ai vxv $0.48 2.69% 1 -19.43% -38 -1.42% -24 -42.16% -76 -154 -116 0 $-9.07(-94.95%) (1881.03%)
574 Wrapped NXM wnxm $11.50 ethereum... -2.15% -12 -29.89% -63 33.68% 45 -35.18% -42 -47 -22 -286 $-106.48(-90.25%) (925.75%)
575 boringdao bor $134.26 Ethereum... -28.21% -72 21.65% 53 31.24% 39 -24.73% -6 -41 -15 -29 $-1,158.60(-89.62%) (862.98%)
576 Aurory aury $2.00 Solana -2.27% -13 -11.28% -18 -6.55% -40 -10.05% 35 -162 -149 0 $-12.85(-86.53%) (642.24%)
577 mimblewimblecoin mwc $1.77 0.65% -8 -4.18% 3 12.67% 4 -39.92% -63 -149 -197 -194 $-25.45(-93.5%) (1439.03%)
578 shping shping $0.01 Ethereum -1.35% -12 56.67% 106 72.52% 92 18.3% 95 78 32 999 $-0.05(-80.46%) (411.74%)
579 keeperdao rook $30.90 11.25% 20 -6.94% -7 72.27% 92 -21.74% 1 -132 -120 456 $-780.89(-96.19%) (2527.26%)
580 ichi ichi $3.94 3.68% 1 -8.48% -13 10.86% 3 -60.01% -157 81 -365 248 $-133.62(-97.14%) (3391.46%)
581 stafi fis $0.31 sora... -0.36% -10 -9.4% -16 2.51% -14 -6.51% 43 24 2 303 $-4.34(-93.3%) (1392.2%)
582 Kleros pnk $0.03 Ethereum... -1.42% -12 -1.58% 13 -0.62% -23 -21.52% 1 -1 -47 -240 $-0.42(-93.3%) (1393.36%)
583 Paris Saint-Germain Fan Token psg $6.01 chiliz 0.26% -7 -11.28% -19 -1.51% -27 -17.81% 7 52 9 86 $-50.03(-89.28%) (832.61%)
584 six six $0.07 0.55% -6 -2.63% 9 18.15% 15 -28.93% -22 -31 7 72 $-0.35(-83.57%) (508.64%)
585 BarnBridge bond $2.65 ethereum... -2.01% -12 -9.64% -10 13.0% 11 -24.7% -3 -17 -48 -328 $-142.85(-98.18%) (5394.69%)
586 PARSIQ prq $0.11 binance-smart... -4.56% -18 -16.9% -34 0.98% -16 -14.18% 28 89 18 -223 $-2.42(-95.61%) (2176.04%)
587 morpheus.network mnw $0.39 Ethereum -2.14% -12 -18.22% -37 18.4% 16 -37.27% -52 -52 -85 -93 $-4.59(-92.22%) (1184.63%)
588 maro maro $0.03 -2.96% -16 -14.3% -27 15.56% 10 -26.0% -13 -52 -50 -57 $-0.77(-96.77%) (2999.39%)
589 dxchain token dx $0.00 2.66% 0 0.59% 12 17.41% 13 -8.09% 37 52 172 -219 $0.00(-87.52%) (701.49%)
590 Bonfida fida $0.41 Solana 11.16% 22 10.3% 29 33.57% 44 -16.01% 15 -71 -158 -269 $-10.45(-96.27%) (2577.97%)
591 Rarible rari $2.03 Ethereum... -0.06% -4 -9.85% -12 2.79% -4 -31.91% -13 -47 -81 -201 $-43.64(-95.55%) (2147.2%)
592 MANTRA DAO om $0.04 polygon-pos... -2.51% -13 -10.72% -11 6.93% -6 -28.82% -11 -53 8 -90 $-0.69(-95.02%) (1907.36%)
593 Somnium Space CUBEs cube $1.43 Ethereum -1.34% -9 -4.56% 4 -5.72% -38 -22.14% -6 -64 -100 0 $-15.54(-91.55%) (1083.13%)
594 lazio fan token lazio $2.08 binance-smart... 0.91% -4 -6.48% 0 0.0% -19 -16.36% 18 54 35 0 $-9.98(-82.79%) (481.01%)
595 MixMarvel mix $0.00 Ethereum... -2.84% -15 -12.8% -22 -3.05% -29 -29.8% -25 -8 -24 169 $-0.05(-92.23%) (1187.38%)
596 ahatoken aht $0.01 -2.67% -13 -7.93% -5 -4.37% -34 -27.73% -19 10 6 -22 $-0.02(-75.86%) (314.19%)
597 frontier front $0.19 -2.39% -12 -9.98% -5 8.67% 0 -21.9% 3 -13 -33 -26 $-3.90(-95.43%) (2089.93%)
599 firo firo $1.32 -2.52% -11 -14.16% -28 -0.31% -23 -26.24% -15 -35 -67 -238 $-141.12(-99.08%) (10712.93%)
600 Karura kar $0.62 2.26% -2 22.4% 56 31.77% 36 10.83% 76 18 -32 0 $-12.32(-95.24%) (2001.3%)
601 marinade staked sol msol $35.14 Solana -0.99% -10 -19.98% -48 6.72% -11 -21.57% -7 -63 -101 0 $-226.97(-86.59%) (645.84%)
602 DeRace derc $0.30 Ethereum... -0.93% -10 -14.4% -17 4.28% -10 -23.58% -4 -84 -149 0 $-7.66(-96.26%) (2576.2%)
603 bytom btm $0.01 0.71% -7 1.81% 5 15.64% 6 -13.07% 7 19 -5 -314 $-1.15(-99.04%) (10278.96%)
604 SUKU SUKU $0.10 Ethereum... -3.85% -18 2.15% 8 28.7% 31 -14.72% 103 95 33 -69 $-1.16(-92.23%) (1186.18%)
605 Tellor trb $10.14 Ethereum... -5.52% -23 -14.63% -31 3.83% -20 -6.78% 33 55 -91 -251 $-135.65(-93.04%) (1337.14%)
606 valobit vbit $0.01 Ethereum... -1.23% -11 -13.07% -20 -2.55% -29 -24.64% -17 -16 64 -15 $-0.06(-79.88%) (397.1%)
607 SingularityDAO sdao $0.45 ethereum... 4.87% 4 -14.8% -29 -11.61% -56 -37.34% -52 -15 -78 0 $-5.95(-93.04%) (1336.16%)