历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 reapchain reap $0.06 Ethereum 0.06% -8 -0.2% 1 -2.12% -29 -0.2% 48 180 198 307 $-0.36(-86.62%) (647.5%)
610 map protocol map $0.01 3.4% -1 1.22% 4 16.6% 6 -20.96% -4 -25 -14 63 $-0.22(-95.75%) (2251.04%)
611 nuls nuls $0.17 0.5% -6 -8.78% -11 7.24% -11 -18.89% 5 -28 -26 -151 $-8.06(-97.95%) (4773.3%)
612 namecoin nmc $1.13 -4.66% -18 -18.97% -44 -11.11% -52 -17.54% 11 13 18 11 $-6.20(-84.56%) (547.59%)
613 peakdefi peak $0.01 -0.68% -7 -7.26% -10 -7.69% -40 -45.25% -87 -170 -218 -267 $-0.69(-98.25%) (5599.21%)
614 boson protocol boson $0.20 Ethereum... -6.06% -21 -24.32% -60 -27.66% -100 -44.47% -83 -136 -170 33 $-3.94(-95.21%) (1986.21%)
615 quantstamp qsp $0.02 ethereum... -16.67% -54 -5.91% -10 17.5% 10 -25.8% -18 -83 -35 -30 $-0.71(-96.87%) (3092.43%)
616 quickswap quick $50.40 polygon-pos... -2.23% -12 -7.58% -12 19.85% 12 -29.43% -30 -129 -147 -291 $-1,390.48(-96.5%) (2759.01%)
617 hermez network hez $3.49 0.15% -7 -1.98% -2 1.73% -23 -19.33% 5 28 78 62 $-6.70(-65.74%) (191.86%)
619 qash qash $0.05 Ethereum... 0.81% -5 3.56% 14 7.69% -9 -14.66% 14 64 101 -61 $-2.40(-98.1%) (5173.91%)
620 nft worlds wrld $0.03 -4.3% -18 -11.2% -18 24.14% 28 0.0% 0 0 0 0 $-0.03(-47.4%) (90.12%)
621 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... 17.96% 24 18.46% 47 26.74% 28 -26.74% -22 -196 -208 0 $-3.91(-96.66%) (2892.16%)
622 Cratos crts $0.00 Ethereum... -5.62% -21 -33.92% -88 -51.5% -202 -73.62% -251 -256 -203 0 $-0.01(-93.55%) (1449.57%)
623 measurable data token mdt $0.02 Ethereum -1.03% -10 -13.42% -25 4.12% -19 -34.19% -44 -12 -16 75 $-0.74(-96.9%) (3127.97%)
624 kryll krl $0.42 Ethereum -5.22% -21 18.41% 50 43.58% 44 -12.79% 18 15 23 271 $-4.20(-90.97%) (1007.96%)
625 shiden network sdn $0.30 -4.1% -18 -7.23% -15 9.76% -4 -24.22% -10 -85 -108 0 $-6.75(-95.76%) (2258.81%)
626 santos fc fan token santos $3.51 binance-smart... -0.05% -11 -8.42% -20 2.49% -25 -21.97% -5 136 79 0 $-3.18(-47.57%) (90.72%)
627 Wilder World wild $0.18 Ethereum... 0.39% -11 -18.62% -38 4.62% -19 -37.41% -54 -169 -290 656 $-7.09(-97.47%) (3856.84%)
628 rai finance sofi $0.08 -5.01% -20 -2.02% -3 -8.84% -48 -26.96% -19 -57 29 0 $-0.32(-80.06%) (401.44%)
629 Manchester City Fan Token city $4.39 chiliz -0.61% -10 -7.84% -13 5.25% -14 -17.78% 6 -72 -95 -116 $-28.24(-86.54%) (642.86%)
630 dforce df $0.04 -0.0% -9 -5.66% -7 12.69% 3 -8.94% 34 64 -8 67 $-0.56(-93.94%) (1549.02%)
631 highstreet high $1.25 binance-smart... 0.41% -9 -11.9% -24 5.03% -14 -37.66% -55 -106 -193 0 $-6.44(-83.79%) (516.79%)
632 burger swap burger $0.74 Binance Smart... 24.36% 43 12.18% 38 24.09% 24 10.53% 49 53 2 -209 $-20.22(-96.48%) (2742.88%)
633 rchain rev $0.02 -4.14% -16 -3.3% 1 -21.41% -80 -52.96% -122 -54 -27 -341 $-2.98(-99.25%) (13157.11%)
634 bidr bidr $0.00 -0.22% -11 -1.04% 5 -1.22% -27 -3.41% 45 144 211 66 $0.00(-7.99%) (8.69%)
635 fc barcelona fan token bar $3.80 chiliz -0.31% -11 -8.59% -15 -1.58% -29 -13.21% 18 71 -8 -191 $-49.84(-92.91%) (1311.43%)
636 auto auto $281.82 binance-smart... 2.06% -6 -6.74% -10 38.51% 42 0.63% 54 114 79 -200 $-13,197.91(-97.91%) (4683.07%)
637 rai reflex index rai $3.03 polygon-pos... -0.97% -3 -0.71% -10 -0.7% -49 1.22% -138 -126 -128 0 $-0.05(-1.57%) (1.6%)
638 Mirror Protocol mir $0.19 Ethereum... -0.87% -12 -0.36% 8 17.53% 13 -33.35% -45 -270 -273 -410 $-12.27(-98.46%) (6400.41%)
639 usdj usdj $1.00 -0.21% -11 -0.26% 8 0.05% -26 -0.09% 50 152 220 73 $-0.18(-14.9%) (17.5%)
640 bosagora boa $0.05 ethereum... -3.51% -13 -3.69% 3 3.59% -14 -15.16% 19 29 1 -231 $-0.48(-91.33%) (1052.88%)
641 taboo token taboo $0.00 binance-smart... 3.78% 1 -2.68% 8 10.93% 2 -33.62% -39 52 28 0 $-0.04(-96.5%) (2756.56%)
643 rupiah token idrt $0.00 Ethereum... -0.33% -11 -1.13% 10 -1.46% -25 -3.59% 45 149 208 432 $0.00(-75.54%) (308.79%)
644 ooki protocol ooki $0.00 1.8% -5 -4.49% 1 13.17% 8 -20.5% 4 -46 -100 0 $-0.02(-84.37%) (539.74%)
645 te-food tone $0.03 Ethereum 10.2% 14 -13.64% -27 34.97% 42 111.85% 211 220 195 32 $-0.09(-78.25%) (359.74%)
646 Cryptex Finance ctx $4.01 ethereum... 2.34% -5 -9.73% -15 -16.43% -64 8.99% 71 99 127 0 $-23.23(-85.27%) (578.68%)
647 dexe dexe $2.55 binance-smart... -3.96% -18 -12.89% -25 3.21% -18 -18.32% 4 7 77 123 $-26.01(-91.07%) (1019.57%)
648 YIELD App yld $0.08 polygon-pos... -2.1% -17 -17.89% -35 -21.27% -70 -49.48% -85 -38 5 -173 $-1.14(-93.62%) (1466.76%)
649 waltonchain wtc $0.17 Ethereum... -1.57% -13 -8.16% -11 6.69% -9 -16.1% 16 15 -54 -223 $-41.55(-99.58%) (23897.78%)
651 BEAM beam $0.12 -1.54% -13 -11.93% -19 3.39% -14 -24.32% -4 -22 -73 -195 $-2.82(-95.98%) (2390.11%)
652 biopassport token biot $0.01 -9.72% -32 -26.86% -56 -15.67% -63 -51.05% -107 -149 -106 190 $-0.13(-94.37%) (1676.55%)
653 permission coin ask $0.00 1.43% -6 -2.54% 7 -14.44% -60 -8.89% 30 81 117 -115 $-0.01(-89.71%) (871.67%)
654 league of kingdoms arena loka $0.55 Ethereum -1.01% -14 -17.41% -37 -0.96% -27 -51.07% -106 -225 -232 0 $-3.81(-87.39%) (692.85%)
655 DexTools dext $0.14 Ethereum... -0.55% -12 -8.54% -11 46.66% 66 -20.33% 5 -6 1 -105 $-0.76(-84.71%) (554.1%)
656 adappter token adp $0.02 Ethereum 0.85% -4 -11.18% -19 4.37% -6 -27.04% -11 40 52 0 $-0.11(-87.55%) (703.36%)
657 solend slnd $0.66 -2.42% -4 -7.61% 7 -6.23% -25 -38.18% -37 0 0 0 $-0.48(-42.03%) (72.51%)
658 Aion aion $0.03 -2.31% -14 -7.88% -6 12.22% 2 -26.09% -15 -72 -118 -303 $-10.50(-99.74%) (39095.86%)
659 basic basic $0.00 Ethereum... -1.95% -13 -14.72% -29 29.91% 32 -13.78% 19 -8 -17 -56 $-0.02(-92.55%) (1241.83%)
660 unifty nif $7.72 Ethereum -6.42% -25 -34.83% -91 -37.6% -134 -53.43% -120 -37 151 -79 $-54.86(-87.66%) (710.38%)
661 fc porto porto $1.72 binance-smart... -0.17% -7 -8.78% -10 2.57% -20 -23.98% -11 -3 -41 0 $-4.03(-70.09%) (234.36%)
662 pluton plu $7.21 Ethereum... 4.02% 0 -1.42% 9 1.14% -23 -10.27% 24 77 166 503 $-24.90(-77.53%) (345.09%)
664 cargox cxo $0.06 ethereum... -1.37% -13 -11.54% -23 3.34% -20 -38.62% -61 -36 -106 -256 $-0.40(-86.03%) (615.92%)
665 DODO dodo $0.12 Ethereum... 3.46% -4 -6.02% -6 7.02% -11 -28.17% -28 -51 -135 -378 $-6.76(-98.25%) (5607.46%)
666 Revolution Populi rvp $0.01 ethereum... -0.6% -11 -22.17% -55 -3.38% -36 -35.86% -48 -40 -65 -100 $-0.11(-91.18%) (1033.82%)
667 Star Atlas atlas $0.01 Solana, solana 1.53% -10 -14.43% -31 5.57% -14 -27.52% -26 -72 -168 0 $-0.20(-97.03%) (3271.06%)
668 haven protocol xhv $0.47 -3.12% -20 -18.01% -44 8.86% -10 -11.81% 19 -204 -338 -267 $-28.19(-98.38%) (6056.56%)
669 newyork exchange nye $1.85 omni -7.79% -32 -34.02% -86 -28.88% -104 -51.51% -112 -87 -92 -363 $-23.72(-92.78%) (1284.6%)
670 solve solve $0.03 2.66% -7 -13.93% -30 23.26% 13 -22.45% -9 -49 -58 -56 $-0.48(-94.17%) (1613.89%)
671 quantum resistant ledger qrl $0.17 -4.65% -22 -5.52% -4 21.86% 11 -22.8% -8 30 105 -12 $-3.64(-95.55%) (2144.8%)
672 nimiq nim $0.00 -17.96% -54 20.34% 47 45.32% 63 -10.38% 24 37 18 -223 $-0.01(-90.47%) (949.4%)
673 BSCPAD bscpad $0.16 Binance Smart... -0.18% -13 -18.75% -44 -14.62% -62 -43.25% -82 -54 -124 -105 $-6.30(-97.48%) (3874.83%)
674 wing wing $4.87 -1.6% -18 -5.56% -2 -1.19% -29 16.85% 89 89 37 -105 $-63.67(-92.9%) (1307.86%)
675 Zenon znn $2.02 binance-smart... 4.23% -3 -13.39% -25 -0.4% -29 -45.58% -90 -62 -85 -261 $-67.82(-97.11%) (3354.41%)
676 Dock dock $0.02 1.7% -7 -9.49% -14 21.57% 14 -23.71% -8 -6 -43 -307 $-0.20(-92.36%) (1208.69%)
677 onbuff onit $0.04 Ethereum -1.41% -13 -13.04% -23 28.75% 47 -24.6% 3 -80 -103 0 $-0.15(-77.68%) (347.96%)
678 peony pny $0.04 -3.63% -20 24.19% 60 17.66% 22 -35.69% -26 -102 -125 406 $-1.08(-96.06%) (2435.98%)
680 animalgo gom2 $0.01 -1.23% -14 -7.15% -5 -3.13% -33 -35.54% -50 -84 -20 142 $-0.05(-80.07%) (401.81%)
681 router protocol route $1.62 -0.76% -14 -11.59% -18 7.78% -15 -15.26% 16 24 4 -26 $-14.96(-90.24%) (924.4%)
682 Sovryn sov $0.56 rootstock... -8.2% -32 -11.52% -25 -7.67% -58 -74.9% -265 -229 -219 0 $-21.47(-97.44%) (3809.93%)
683 ariva arv $0.00 binance-smart... 1.35% -7 -6.4% -5 17.12% 5 -12.49% 15 42 66 0 $0.00(-85.5%) (589.42%)
684 e-money ngm $0.63 0.72% -13 -13.97% -29 -9.4% -53 -16.05% 8 -46 87 0 $-0.94(-60.01%) (150.05%)
685 mileverse mvc $0.01 Ethereum -1.02% -15 -8.96% -9 -2.35% -28 -28.38% -18 -12 -12 0 $-0.05(-90.0%) (900.43%)
686 dego finance dego $1.39 Ethereum... -0.12% -8 -8.59% -7 10.28% -10 -2.93% 40 1 -41 -225 $-24.69(-94.67%) (1775.8%)
687 senso senso $0.17 Ethereum -4.47% -19 -16.13% -29 17.74% 11 -10.32% 26 327 270 104 $-2.94(-94.54%) (1732.43%)
688 redfox labs rfox $0.01 -0.0% -9 -20.83% -46 -9.88% -50 -48.18% -100 -134 -239 -341 $-0.33(-97.29%) (3585.61%)
689 electric vehicle zone evz $0.03 Ethereum -1.64% -12 -1.31% 0 7.84% -16 -25.02% -12 -1 24 -4 $-0.20(-87.96%) (730.83%)
690 VideoCoin vid $0.07 Ethereum... -18.35% -57 -1.81% 2 15.89% 12 -15.07% 15 188 38 -187 $-0.94(-92.99%) (1326.1%)
691 polkadex pdex $1.57 ethereum... 0.94% -6 -12.23% -14 4.97% -24 -15.58% 13 -67 -29 -138 $-31.15(-95.19%) (1981.01%)
692 NFTX nftx $28.41 ethereum... 0.14% -10 -0.71% 6 29.22% 34 -43.57% -75 -143 -168 -144 $-418.45(-93.64%) (1472.96%)
693 hyperdao hdao $0.00 Ethereum -4.51% -19 0.97% 9 8.77% -14 -14.04% 15 -93 -121 294 $-0.16(-97.96%) (4798.15%)
694 dora factory dora $2.66 Ethereum -0.11% -11 -6.35% -13 18.53% 25 -7.79% 43 53 13 211 $-53.17(-95.23%) (1995.48%)
695 yusra yusra $0.29 waves 10.58% 8 148.69% 210 1137.52% 645 479.18% 515 469 864 134 $-3.86(-93.03%) (1335.58%)
696 smartofgiving aog $0.16 binance-smart... -0.33% -10 -17.62% -35 12.32% -3 -5.53% 34 71 143 295 $-0.08(-34.85%) (53.48%)
697 AllianceBlock albt $0.05 avalanche... 2.57% -10 -10.28% -17 -2.86% -34 -48.69% -105 -122 -214 -365 $-1.18(-95.96%) (2377.43%)
698 WHALE whale $1.42 Ethereum... -3.0% -18 -6.48% -15 10.49% -9 -38.59% -62 -125 -117 -293 $-47.11(-97.08%) (3327.17%)
699 x world games xwg $0.01 binance-smart... -2.19% -18 -3.41% -6 10.24% 0 -38.66% -55 -62 -71 0 $-0.26(-96.87%) (3090.12%)
700 bloomzed loyalty club ticket blct $0.30 Ethereum... -9.55% -35 -57.57% -184 -58.3% -224 -56.56% -139 -101 -21 -410 $-5.04(-94.38%) (1678.75%)
703 jupiter jup $0.01 binance-smart... 32.88% 52 -1.24% 4 91.47% 123 268.92% 400 179 140 687 $-0.67(-98.35%) (5971.38%)
704 airswap ast $0.07 ethereum... -0.21% -15 -1.35% 5 48.68% 61 0.64% 53 34 -10 -98 $-1.63(-95.64%) (2194.22%)
705 pnetwork pnt $0.20 binance-smart... 1.0% -13 -11.75% -14 10.18% 10 -21.4% 9 -15 -62 -118 $-2.78(-93.43%) (1422.51%)
706 grid+ grid $0.28 ethereum... -0.57% -16 -9.71% -24 1.69% -31 -44.43% -81 -155 -149 228 $-2.67(-90.4%) (941.76%)
707 zynecoin zyn $0.34 Ethereum 4.61% -6 8.8% 21 57.02% 114 69.39% 218 346 245 127 $-1.93(-85.04%) (568.64%)
708 cream finance cream $17.93 -4.91% -24 -8.5% -22 22.54% 20 -21.42% -8 -28 -30 -435 $-295.88(-94.29%) (1650.2%)
709 bitrue coin btr $0.08 0.16% -15 -0.34% 5 30.0% 32 -25.07% -16 -62 -84 -14 $-0.39(-82.19%) (461.4%)
710 movez movez $0.02 -1.5% -22 -25.81% -62 10.27% -6 0.0% 0 0 0 0 $-0.02(-41.72%) (71.6%)
711 civilization civ $0.04 Ethereum... 9.37% 8 -8.23% -21 21.15% 14 -43.21% -80 -122 -7 0 $-0.21(-84.99%) (566.32%)
712 nash exchange nex $0.37 7.08% 3 -6.11% -11 24.93% 26 -0.03% 47 70 152 -171 $-2.89(-88.57%) (774.91%)
713 bytecoin bcn $0.00 5.41% 1 9.39% 26 -0.29% -36 -14.14% 9 -13 -3 -484 $-0.03(-99.81%) (51430.32%)
714 Gods Unchained gods $0.46 Ethereum -2.85% -23 -21.96% -49 -10.37% -55 -44.71% -85 28 -91 0 $-7.38(-94.19%) (1620.73%)
715 sylo sylo $0.00 Ethereum 4.9% -2 -8.48% -15 39.68% 44 86.1% 188 182 177 5 $-0.01(-66.26%) (196.35%)