历史快照 - 2022-07-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 stackos stack $0.02 binance-smart... -4.01% -37 -28.94% -93 -29.6% -130 -61.29% -183 -138 -97 34 $-0.27(-93.31%) (1395.75%)
823 pivx pivx $0.10 2.18% -20 -5.2% -24 22.43% -5 -14.76% -9 -7 -43 -349 $-13.80(-99.26%) (13411.42%)
825 birake bir $0.07 -2.23% -30 -2.55% -18 1.66% -42 -38.33% -79 -20 38 216 $-0.25(-79.04%) (377.14%)
826 diamond dmd $1.94 -1.72% -29 -4.46% -25 27.43% 3 34.71% 103 217 242 73 $-30.08(-93.96%) (1554.55%)
827 switcheo swth $0.00 ethereum, neo... 2.58% -22 -4.67% -25 17.4% -20 -29.58% -51 -96 -210 -260 $-0.09(-95.36%) (2056.72%)
828 Hacken Token hai $0.01 Ethereum... 4.29% -19 -2.58% -17 18.93% -16 -28.25% -39 -96 -154 -333 $-0.42(-96.6%) (2840.92%)
829 zelwin zlw $0.10 binance-smart... -1.61% -31 -5.29% -26 -23.07% -107 -80.22% -340 -319 -290 -610 $-7.48(-98.71%) (7662.8%)
830 sharetoken shr $0.00 9.0% -6 8.72% 9 32.15% 17 5.37% 28 -30 -46 -446 $-0.09(-96.9%) (3123.8%)
831 numbers protocol num $0.06 Ethereum... -2.51% -31 -22.65% -74 -8.73% -71 -45.17% -112 -222 -185 0 $-2.30(-97.58%) (4027.83%)
832 shyft network shft $0.02 -20.55% -86 -11.44% -32 8.18% -19 -51.46% -100 -55 -214 0 $-1.39(-98.36%) (6014.82%)
833 cellframe cell $0.24 Ethereum... -0.66% -29 -8.66% -36 6.72% -37 -29.57% -43 -121 -268 0 $-2.81(-92.12%) (1168.87%)
834 grin grin $0.07 2.07% -20 -3.62% -20 -8.2% -65 -13.99% -10 -8 12 -198 $-14.29(-99.51%) (20460.89%)
835 callisto network clo $0.00 0.92% -25 -2.94% -17 1.18% -47 -32.61% -54 -89 -85 -211 $-0.05(-95.85%) (2311.28%)
836 unicrypt uncx $212.73 -1.58% -29 -10.67% -40 16.41% -17 -29.28% -39 -21 97 -105 $-844.08(-79.87%) (396.78%)
837 touchcon toc $0.04 Ethereum 0.48% -20 27.49% 39 42.39% 26 147.47% 288 102 278 0 $-0.04(-50.09%) (100.35%)
838 stronghold token shx $0.00 stellar 0.96% -20 -19.04% -57 -14.59% -82 -41.64% -89 -79 -100 0 $-0.01(-92.41%) (1217.19%)
840 cashaa cas $0.01 binance-smart... 14.06% 5 -6.89% -25 15.24% -16 4.66% 31 147 109 -211 $-0.20(-96.04%) (2427.02%)
841 meta mta $0.13 polygon-pos... -1.99% -28 -12.32% -46 8.48% -33 -45.13% -106 206 204 -94 $-9.19(-98.62%) (7169.6%)
842 observer obsr $0.00 -2.14% -27 -10.26% -33 5.06% -38 -30.81% -43 -112 -103 35 $-0.06(-97.95%) (4774.87%)
843 venus reward token vrt $0.00 binance-smart... 1.76% -20 -11.77% -39 13.3% -23 -18.94% -22 -29 -34 -366 $-0.01(-95.4%) (2072.53%)
844 chain guardians cgg $0.11 binance-smart... -7.02% -42 -14.27% -50 -10.25% -68 -21.36% -28 -54 -117 269 $-3.37(-96.95%) (3175.33%)
845 banano ban $0.00 Fantom... 1.99% -19 -1.85% -9 15.64% -12 -35.82% -62 -97 -26 -140 $-0.05(-90.49%) (951.56%)
846 lunar lnr $0.00 binance-smart... -1.5% -27 -5.03% -19 -5.53% -59 -38.31% -76 -82 -90 0 $0.00(-73.24%) (273.74%)
847 bullperks blp $0.03 binance-smart... 0.26% -25 -3.87% -16 6.82% -37 -27.99% -40 -34 259 0 $-0.65(-95.42%) (2084.82%)
848 unisocks socks $21,373.92 Ethereum -0.76% -27 -27.5% -88 53.16% 43 -12.99% -15 -15 -142 -107 $-149,560.22(-87.5%) (699.73%)
849 xmon xmon $4,304.52 Ethereum 1.42% -21 -31.14% -100 7.99% -38 -46.92% -116 -345 -328 688 $-72,459.72(-94.39%) (1683.34%)
850 as roma fan token asr $2.97 chiliz -1.69% -30 -8.25% -29 1.08% -52 20.52% 77 175 170 107 $-21.01(-87.62%) (707.79%)
851 o3swap o3 $0.13 -5.23% -40 -11.14% -39 -11.05% -72 -36.01% -57 13 -58 0 $-8.09(-98.44%) (6326.04%)
852 pendle pendle $0.04 Ethereum... 0.53% -25 -9.25% -33 7.96% -38 -16.91% -25 -67 -101 -69 $-1.80(-97.81%) (4461.32%)
853 validity val $1.38 -4.98% -37 -13.3% -45 15.43% -14 -23.18% -34 -43 -71 -78 $-16.17(-92.14%) (1172.38%)
854 atletico de madrid fan token atm $3.05 1.02% -25 -9.32% -34 2.13% -51 -19.54% -29 57 -21 0 $-23.13(-88.35%) (758.26%)
855 tokamak network ton $2.26 Ethereum 28.87% 24 18.92% 23 33.62% 13 -9.25% 0 47 23 -128 $-22.46(-90.88%) (995.99%)
856 unilend uft $0.20 -0.79% -26 24.56% 30 50.54% 47 -12.2% -14 61 6 -216 $-3.60(-94.72%) (1793.58%)
857 dacxi dacxi $0.00 Ethereum 1.21% -22 -16.25% -52 15.69% -11 -14.57% -18 27 1745 0 $-0.04(-96.22%) (2545.18%)
858 Populous ppt $0.12 Ethereum 3.91% -19 -7.77% -26 5.74% -41 -1.94% 16 4 -104 -592 $-74.73(-99.84%) (64401.01%)
859 emirex token emrx $0.23 Ethereum... -3.64% -34 -10.19% -34 0.48% -54 -4.59% 5 148 250 -209 $-2.15(-90.49%) (951.25%)
860 lbry credits lbc $0.01 -1.36% -28 -18.61% -62 -1.67% -58 -23.21% -37 -74 -105 -62 $-1.23(-99.24%) (13122.41%)
861 oneledger olt $0.01 -9.45% -49 -25.62% -82 -8.8% -70 -61.47% -186 -298 -193 297 $-0.09(-88.5%) (769.94%)
862 aax token aab $0.81 Ethereum 1.5% -24 0.21% -14 10.6% -22 -1.39% 17 80 145 142 $-2.19(-73.09%) (271.57%)
863 zebec protocol zbc $0.01 Solana -1.87% -29 -9.42% -30 -10.55% -74 -41.77% -90 -111 0 0 $-0.04(-80.62%) (416.1%)
864 probit token prob $0.14 4.29% -18 -8.55% -29 -8.35% -69 -27.68% -49 -11 27 -56 $-0.46(-76.31%) (322.2%)
865 counterparty xcp $2.28 -3.75% -32 -13.18% -41 -4.64% -64 -49.4% -125 -139 -162 0 $-86.65(-97.44%) (3801.04%)
866 monavale mona $581.94 polygon-pos... 41.17% 45 23.28% 32 182.32% 235 244.65% 398 372 385 318 $-1,762.96(-75.18%) (302.94%)
867 antimatter matter $0.19 Ethereum... 3.25% -18 1.24% -12 5.73% -33 -14.57% -18 -58 45 312 $-5.46(-96.67%) (2899.45%)
868 dragonchain drgn $0.02 Ethereum... -0.67% -32 -11.34% -38 -21.09% -106 -13.97% -23 -60 -94 -403 $-5.09(-99.68%) (31553.21%)
869 reddcoin rdd $0.00 86.77% -32 2.57% -152 11.8% -166 -19.65% -167 -97 -90 -497 $-0.03(-98.74%) (7823.28%)
870 hapi hapi $8.57 0.29% -27 6.68% -6 40.17% 27 21.08% 95 44 24 -39 $-164.64(-95.05%) (1920.35%)
871 venus dai vdai $0.02 binance-smart... 0.02% -29 0.05% -17 0.03% -55 0.19% 23 168 259 115 $0.00(0.0%) (0.0%)
872 arianee aria20 $0.22 -0.41% -31 -11.94% -38 7.84% -30 -41.1% -98 -98 -73 -284 $-29.34(-99.26%) (13363.15%)
873 electra protocol xep $0.00 binance-smart... 3.04% -22 -3.47% -22 -3.05% -58 -33.86% -61 -14 2 -293 $0.00(-87.87%) (724.19%)
874 pac protocol pac $0.00 -0.46% -27 -0.25% -15 8.16% -26 -41.59% -79 -125 -106 -588 $-0.02(-97.99%) (4863.83%)
876 #metahash mhc $0.00 -3.92% -32 -9.18% -31 2.32% -32 -23.61% -36 -29 -11 -346 $-0.10(-98.28%) (5721.16%)
877 deri protocol deri $0.03 Ethereum... -0.69% -27 25.78% 45 58.18% 71 35.72% 129 116 40 341 $-2.20(-98.48%) (6490.61%)
878 ilcoin ilc $0.01 -5.94% -38 13.38% 13 28.78% 6 5.72% 53 402 498 359 $-1.14(-99.41%) (16876.43%)
879 bigone token one $0.00 0.6% -27 -8.82% -32 2.29% -36 -26.32% -47 -24 2 -164 $-11.11(-99.99%) (1896931.96%)
880 deepspace dps $0.10 binance-smart... -3.17% -32 3.99% -13 30.4% 9 14.46% 84 171 125 0 $-0.71(-87.08%) (674.09%)
882 meet.one meetone $0.00 EOS 17.93% 5 -14.87% -41 -2.64% -45 -51.98% -131 -80 701 786 $-0.04(-92.93%) (1313.63%)
883 dehub dehub $0.00 binance-smart... 2.85% -23 55.54% 114 108.4% 158 37.7% 137 15 -12 0 $-0.06(-97.77%) (4388.72%)
884 blockv vee $0.00 ethereum... -2.36% -29 13.35% 20 32.26% 26 1.81% 50 -30 -32 -449 $-0.28(-99.46%) (18399.21%)
885 signum signa $0.00 binance-smart... -0.31% -28 -12.78% -36 -6.0% -55 -23.71% -35 -27 -15 0 $-0.01(-83.29%) (498.39%)
886 wom protocol wom $0.05 -3.86% -33 -11.74% -36 11.55% -24 -13.17% -4 27 14 -114 $-0.96(-95.05%) (1920.35%)
887 defi yield protocol dyp $0.24 Ethereum... 0.65% -26 -14.13% -41 8.83% -31 216.33% 409 391 398 355 $-4.60(-95.01%) (1902.42%)
888 doge dash dogedash $0.00 binance-smart... 5.26% -18 -15.93% -46 19.49% -10 -31.51% -58 -46 65 0 $0.00(-96.68%) (2909.31%)
889 swerve swrv $0.30 15.27% 3 309.87% 404 529.51% 492 338.66% 504 456 341 -31 $-6.69(-95.68%) (2214.24%)
890 cache gold cgt $58.17 Ethereum -1.4% -32 -1.99% -17 40.57% 45 -2.54% 38 171 259 278 $-8.53(-12.78%) (14.66%)
891 rubic rbc $0.05 Ethereum... 0.59% -27 -24.46% -65 8.71% -31 -41.07% -82 -175 -241 -87 $-0.65(-93.21%) (1372.2%)
892 v.systems vsys $0.00 -1.65% -33 -34.26% -102 -25.8% -106 -56.8% -153 -173 -241 -464 $-0.27(-99.27%) (13556.96%)
893 apm coin apm $0.01 Ethereum... 4.07% -20 -9.86% -32 -7.69% -58 -29.85% -55 -36 98 -52 $-0.80(-98.26%) (5662.41%)
894 particl part $0.42 43.21% 67 -36.51% -109 -47.32% -181 -0.12% 54 27 31 -157 $-47.85(-99.14%) (11467.81%)
895 revv revv $0.02 polygon-pos... -0.29% -30 -3.36% -21 21.48% 1 -30.56% -60 -154 -220 -287 $-0.61(-97.07%) (3316.12%)
896 DeFi Land dfl $0.01 Solana 0.11% -30 0.7% -11 0.33% -45 -13.66% -4 -85 -167 0 $-0.41(-98.65%) (7290.79%)
897 dovu dov $0.01 binance-smart... -2.18% -35 -13.32% -40 -1.58% -47 -46.25% -95 -183 -248 -64 $-1.03(-99.48%) (19136.19%)
898 trustverse trv $0.01 Ethereum 3.85% -22 -2.08% -19 10.07% -26 -22.72% -28 -7 31 21 $-0.05(-87.42%) (694.99%)
899 bread brd $0.06 Ethereum... -1.14% -31 -6.22% -29 16.95% -11 -21.2% -27 -79 -166 -110 $-3.18(-98.27%) (5680.23%)
900 gamium gmm $0.00 binance-smart... -1.97% -33 -2.87% -19 -10.51% -64 -4.57% 38 -180 0 0 $-0.01(-84.9%) (562.24%)
902 town star town $0.02 -0.67% -33 -10.59% -39 0.3% -49 -40.07% -84 0 0 0 $-0.03(-60.0%) (149.99%)
903 swash swash $0.02 xdai... -5.74% -40 -22.0% -60 -11.16% -58 -11.89% 23 206 135 0 $-0.55(-96.25%) (2566.04%)
904 StableXSwap stax $0.36 binance-smart... -1.22% -30 -9.08% -38 8.64% -29 -25.42% -42 2 16 -315 $-6.65(-94.93%) (1872.51%)
905 OpenOcean ooe $0.04 Fantom... -2.04% -51 -8.93% -52 -6.97% -82 -7.71% -5 -65 -76 0 $-0.97(-96.46%) (2725.72%)
906 fuse network fuse $0.09 3.23% -20 -8.91% -34 17.34% 0 -25.76% -43 -62 -154 214 $-1.85(-95.5%) (2120.19%)
907 triumphx trix $0.00 Ethereum -1.86% -25 -4.67% -13 -8.07% -55 -9.94% 33 33 200 0 $-20.30(-100.0%) (2239846.74%)
908 ethereum push notification service push $0.31 -2.42% -33 -15.97% -48 4.44% -39 -30.57% -57 -112 -110 77 $-6.65(-95.51%) (2124.82%)
910 lithium lith $0.00 -3.53% -39 -7.38% -28 2.18% -43 15.71% 106 105 27 0 $-0.05(-96.14%) (2487.89%)
911 dotmoovs moov $0.01 binance-smart... -1.41% -33 -18.11% -55 -15.13% -80 -13.95% 5 -201 -136 0 $-0.07(-87.26%) (684.9%)
912 juventus fan token juv $3.56 chiliz -0.82% -29 -10.68% -37 4.56% -38 -12.38% 12 106 102 -91 $-22.66(-86.42%) (636.33%)
913 eos force eosc $0.00 -1.13% -32 5.06% 6 28.26% 26 20.42% 108 92 146 -331 $-0.12(-96.23%) (2553.08%)
914 pawtocol upi $0.02 Ethereum... 2.23% -25 -1.28% -12 4.95% -38 -27.57% -48 -54 -96 498 $-0.13(-87.91%) (727.2%)
915 reflexer ungovernance token flx $24.09 Ethereum 0.16% -30 -24.34% -71 -5.09% -61 -49.8% -112 -67 -148 0 $-725.86(-96.79%) (3012.79%)
916 morpheus labs mitx $0.01 polygon-pos... -3.95% -39 3.18% -1 23.75% 21 -7.44% 45 -87 50 -209 $-0.17(-94.84%) (1837.15%)
917 ambrosus amb $0.01 -2.68% -33 2.17% 4 34.55% 54 -16.75% 55 68 -4 66 $-1.59(-99.6%) (25065.68%)
918 benqi qi $0.01 avalanche 8.84% -10 6.57% 12 31.28% 32 5.46% 68 -33 -175 0 $-0.36(-96.23%) (2549.78%)
919 hamster ham $0.00 binance-smart... 1.73% -20 -12.47% -42 5.61% -33 -13.11% 18 -38 24 0 $0.00(-100.0%) (58086593.83%)
920 nftrade nftd $0.16 binance-smart... 0.74% -27 -0.26% -7 -3.16% -54 -39.77% -79 -126 -62 0 $-0.74(-82.33%) (465.99%)
921 LGCY Network lgcy $0.00 Ethereum... 0.72% -27 -15.18% -52 5.98% -34 -34.72% -73 -214 -230 -387 $-0.02(-98.16%) (5331.68%)
922 valor token valor $0.22 2.63% -19 -6.24% -23 6.61% -28 -24.4% -34 11 1 44 $-9.18(-97.62%) (4104.83%)
923 atari token atri $0.00 1.17% -23 -8.05% -28 3.45% -42 -24.43% -34 -134 -285 -496 $-0.65(-99.54%) (21627.81%)
924 etherisc dip token dip $0.02 Ethereum, xdai 0.08% -26 -8.98% -35 33.82% 42 -19.28% -9 99 24 -294 $-0.40(-94.95%) (1881.57%)
925 dexlab dxl $0.08 Solana -9.74% -53 62.75% 136 73.12% 115 -6.33% 44 -42 45 0 $-0.78(-90.2%) (920.04%)
926 polkafoundry pkf $0.11 Ethereum -0.57% -30 -23.17% -68 15.01% 3 -31.85% -61 -123 -119 254 $-2.08(-95.14%) (1956.79%)
927 shill token shill $0.02 6.74% -8 -14.35% -43 -0.9% -32 -35.51% -19 -19 -92 0 $-0.57(-96.09%) (2459.77%)