历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 GuildFi gf $0.25 Ethereum -5.89% -16 -13.04% -33 -8.28% -37 -45.71% -91 -198 -211 0 $-2.77(-91.69%) (1103.88%)
717 yusra yusra $0.26 waves 321.41% 349 123.66% 187 476.86% 443 990.23% 733 485 818 94 $-3.89(-93.7%) (1487.44%)
718 Altura alu $0.02 binance-smart... 2.04% 2 -7.93% -15 0.01% -10 -13.01% 10 -29 0 0 $-0.34(-95.33%) (2039.83%)
719 cere network cere $0.01 Ethereum 1.39% 0 -7.11% -13 -6.21% -26 -21.94% -16 -77 -182 0 $-0.03(-83.0%) (488.1%)
720 Edgeware edg $0.00 polkadot -10.23% -26 3.13% 15 -10.64% -39 -20.76% -8 -38 -100 -186 $-0.05(-96.96%) (3187.41%)
721 hoge finance hoge $0.00 binance-smart... 1.26% 0 -6.79% -11 9.77% 7 4.04% 59 23 37 -322 $0.00(-96.68%) (2916.23%)
722 scprime scp $0.24 2.9% 1 -6.64% -11 -17.75% -60 -33.09% -44 -27 -7 712 $-2.77(-92.06%) (1159.8%)
723 Saito saito $0.01 Ethereum... -0.24% -9 -3.82% -4 0.57% -10 -35.7% -56 -83 -153 54 $-0.09(-90.13%) (912.71%)
724 get protocol get $0.90 -2.29% -17 -6.66% -11 11.32% 8 -28.76% -37 -57 -24 -227 $-8.20(-90.09%) (908.63%)
725 anchor anct $0.80 Ethereum 12.65% 16 -0.15% 0 -0.18% -13 -0.39% 41 143 228 80 $-0.39(-32.73%) (48.65%)
726 sylo sylo $0.00 Ethereum -12.26% -35 -15.24% -40 25.87% 32 86.52% 191 169 158 -7 $-0.01(-67.83%) (210.87%)
727 bytecoin bcn $0.00 6.18% 2 4.56% 10 -6.89% -32 -19.54% -11 -26 -19 -496 $-0.03(-99.82%) (54217.21%)
728 nash exchange nex $0.35 -9.54% -29 1.01% 4 26.76% 34 -12.57% 8 47 118 -188 $-2.92(-89.33%) (836.89%)
729 Sifchain erowan $0.01 polygon-pos... -0.84% -14 -7.55% -14 41.41% 62 -65.82% -177 -478 -309 0 $-0.41(-98.5%) (6566.18%)
731 fortube for $0.02 -4.23% -25 -6.57% -15 3.62% -9 -15.28% -5 -41 -73 -64 $-0.14(-89.61%) (862.05%)
732 gamefi gafi $10.15 Binance Smart... 1.84% -8 -4.71% -10 -3.75% -27 -32.93% -52 -95 -131 0 $-306.77(-96.8%) (3022.89%)
733 position exchange posi $0.15 -2.57% -23 -11.52% -31 -17.26% -58 -48.45% -96 -77 -164 0 $-4.80(-96.93%) (3160.0%)
734 civilization civ $0.03 Ethereum... -3.46% -23 -13.48% -37 -9.91% -46 -47.56% -107 -153 -33 0 $-0.21(-86.28%) (628.78%)
735 reddcoin rdd $0.00 -50.87% -57 -46.36% -30 -52.1% -75 -52.92% -22 36 40 -333 $-0.03(-99.32%) (14698.46%)
736 newscrypto nwc $0.07 -3.01% -20 -6.62% -15 -3.71% -25 -26.5% -37 -123 -168 -462 $-2.06(-96.88%) (3107.02%)
737 shiryo-inu shiryo-inu $0.00 Ethereum -5.0% -24 2.35% 7 41.26% 59 1.85% 48 39 55 0 $0.00(-77.27%) (340.0%)
738 sentinel sent $0.00 Cosmos, osmosis 0.6% -10 -13.25% -30 -9.35% -31 -41.35% -66 -69 -116 -405 $-0.05(-98.0%) (4891.06%)
739 tnc coin tnc $0.00 -4.89% -21 9.85% 17 10.43% 2 -44.53% -94 45 532 -226 $-0.27(-99.38%) (16064.65%)
740 gem exchange and trading gxt $0.12 Ethereum 1.2% -9 -0.95% -2 -11.33% -44 -20.98% -18 -24 -42 343 $-0.74(-86.45%) (638.0%)
741 bux token bux $0.17 -7.66% -32 -16.21% -42 -13.2% -52 -43.01% -87 -29 1 46 $-0.63(-79.15%) (379.57%)
742 MAPS maps $0.22 Solana, solana -0.42% -15 -4.56% -9 4.03% -9 -26.22% -31 -94 -267 -149 $-1.68(-88.48%) (767.79%)
743 vimworld veed $0.00 -6.93% -31 -20.09% -56 -19.31% -71 -42.96% -87 -21 56 0 $-0.01(-86.88%) (662.21%)
744 nexus nxs $0.13 -1.34% -18 6.69% 10 11.79% 3 -2.82% 37 26 -25 -278 $-12.64(-98.98%) (9727.79%)
745 invictus hyperion fund ihf $0.08 -8.43% -28 -31.62% -80 20.18% 20 -44.69% -94 -80 -93 -220 $-0.35(-81.03%) (427.15%)
746 elysia el $0.00 Ethereum -0.29% -13 -7.11% -16 -6.96% -29 -28.25% -40 -20 -5 -18 $-0.06(-95.19%) (1977.43%)
747 ternoa caps $0.01 -5.89% -22 -8.13% -16 4.0% -8 -21.65% -17 51 -74 0 $-0.13(-90.39%) (940.06%)
748 temco temco $0.00 Ethereum 2.51% -6 -4.72% -9 -0.13% -17 -22.41% -19 -18 0 -41 $-0.03(-93.36%) (1406.58%)
749 0chain zcn $0.19 ethereum... -0.41% -15 19.77% 39 51.62% 74 -13.19% 9 -31 -62 -77 $-1.90(-90.85%) (992.91%)
750 Solanium slim $0.09 solana, Solana -5.8% -20 -25.38% -65 5.4% -1 -16.83% 5 -51 -160 111 $-4.61(-97.98%) (4859.84%)
751 degate dg $0.10 Ethereum -5.8% -19 -11.65% -22 -13.52% -41 -20.34% 0 94 120 -139 $-0.40(-79.62%) (390.63%)
752 thetan arena thg $0.08 kardiachain... 0.95% -14 -14.44% -35 -14.03% -55 -41.65% -81 -251 -418 0 $-1.41(-94.54%) (1730.13%)
753 molecular future mof $0.00 Ethereum... 5.37% -2 -30.44% -79 -23.57% -83 -48.22% -112 -247 -276 -393 $-2.40(-99.99%) (1304288.29%)
756 digixdao dgd $122.12 Ethereum -42.17% -133 -45.34% -141 -38.32% -129 -61.51% -179 -105 -174 -292 $-1,109.40(-90.08%) (908.46%)
757 soda coin soc $0.00 -1.45% -18 -7.55% -17 -3.8% -28 -23.76% -24 -2 -21 0 $-0.14(-96.76%) (2989.64%)
759 quiztok qtcon $0.00 Ethereum -2.52% -22 -12.43% -32 -3.47% -21 -46.33% -84 -93 -81 108 $-0.14(-98.92%) (9191.31%)
760 prizm pzm $0.00 -1.95% -15 19.4% 47 15.41% 15 -4.47% 37 119 235 -222 $-2.86(-99.9%) (98640.24%)
761 ac milan fan token acm $2.81 chiliz -1.91% -17 -11.09% -25 -4.86% -31 -23.47% -23 -24 -64 -13 $-15.57(-84.69%) (553.36%)
762 define dfa $0.16 Ethereum... -0.37% -13 -0.43% -2 13.41% 11 -25.62% -27 -113 -229 0 $-2.91(-94.92%) (1869.45%)
764 visor.finance visr $0.29 -0.72% -14 -2.74% -9 -1.22% -22 -9.71% 22 99 179 0 $-3.12(-91.49%) (1075.48%)
765 aventus avt $1.44 ethereum... -5.67% -29 -15.1% -37 -4.43% -29 41.59% 112 79 75 0 $-5.49(-79.19%) (380.61%)
766 asta asta $0.00 Ethereum -5.04% -26 -13.49% -32 -13.79% -47 -28.68% -42 54 67 -443 $-0.12(-96.24%) (2558.93%)
767 shyft network shft $0.03 26.9% 54 0.66% 8 24.18% 43 -0.46% 64 -6 -152 0 $-1.38(-97.94%) (4758.12%)
768 king dag kdag $0.16 -1.58% -20 -10.74% -25 -4.97% -33 -29.72% -47 -48 -5 -129 $-0.71(-81.77%) (448.69%)
769 era token (era7) era $0.19 2.19% -8 -11.97% -28 -2.81% -26 -37.93% -74 -99 182 0 $-0.36(-66.1%) (195.01%)
770 vertcoin vtc $0.13 -5.03% -27 -9.08% -23 -0.12% -22 -23.16% -20 -5 2 -296 $-9.39(-98.61%) (7070.36%)
771 vidt datalink vidt $0.17 -1.84% -18 -1.83% -8 3.87% -15 -8.42% 25 -50 -51 -117 $-1.38(-88.9%) (800.64%)
772 ChainX pcx $0.68 polkadot -2.51% -20 -11.29% -27 -1.78% -26 -37.18% -71 -4 -56 -319 $-15.96(-95.92%) (2352.43%)
773 huobi pool token hpt $0.00 Ethereum... 0.14% -14 0.27% -5 0.5% -22 -9.31% 20 128 195 -246 $-0.02(-91.82%) (1122.19%)
774 lossless lss $0.15 Ethereum... -0.85% -19 -8.19% -24 28.92% 32 -14.08% 35 -41 -23 975 $-2.45(-94.13%) (1603.01%)
775 jupiter jup $0.01 binance-smart... -5.06% -29 -42.63% -132 33.65% 47 174.4% 319 102 74 609 $-0.68(-98.76%) (7967.37%)
776 impossible decentralized incubator access idia $0.19 -1.15% -22 -10.27% -30 -11.6% -51 -32.85% -58 -140 -145 0 $-3.02(-94.12%) (1601.86%)
777 xeno token xno $0.02 Ethereum -1.31% -21 -4.38% -18 -1.11% -27 -30.23% -52 -46 -42 0 $-0.14(-85.69%) (598.75%)
778 label foundation lbl $0.01 binance-smart... 21.01% 34 19.99% 41 7.11% -14 -22.71% -25 0 0 0 $-0.01(-51.43%) (105.88%)
779 era swap es $0.01 4.46% -9 2.35% -1 10.85% -2 1.48% 31 99 18 334 $-0.13(-93.84%) (1522.44%)
781 aurox urus $15.87 -5.96% -34 -14.55% -39 -4.67% -37 -44.81% -100 -138 -175 384 $-264.25(-94.33%) (1664.9%)
782 everest id $0.07 -0.39% -20 -0.14% -6 6.2% -13 -26.42% -34 -88 -56 -206 $-1.79(-96.19%) (2525.08%)
783 coinpoker chp $0.03 polygon-pos... 2.22% -15 5.59% 4 -8.39% -46 -14.87% 0 -27 56 311 $-0.11(-78.95%) (375.14%)
784 ZKSwap zks $0.04 Ethereum -2.72% -24 -2.09% -10 1.27% -23 -20.94% -17 -73 -82 -614 $-9.61(-99.57%) (23339.09%)
785 lith token lith $0.00 Ethereum 1.25% -12 56.84% 98 163.81% 225 104.5% 221 330 228 0 $0.00(-39.98%) (66.6%)
786 gamercoin ghx $0.02 binance-smart... 6.09% 10 -2.26% -4 0.18% -18 -24.08% -24 -72 -34 0 $-0.15(-89.24%) (829.17%)
787 gmcoin gmcoin $0.19 waves 0.18% -13 20.36% 47 72.43% 97 -22.51% -22 382 122 0 $-0.45(-69.66%) (229.62%)
788 receive access ecosystem rae $1.27 1.23% -6 4.26% 9 0.01% -25 5.02% 39 94 212 57 $-1.06(-45.34%) (82.96%)
789 inter milan fan token inter $2.62 chiliz -1.89% -18 -5.39% -16 -2.37% -30 -9.29% 16 -17 1 0 $-6.04(-69.75%) (230.58%)
790 rainicorn raini $0.02 Fantom... -4.01% -27 -6.41% -20 11.34% 0 -22.72% -21 -115 -187 215 $-0.17(-91.72%) (1108.31%)
791 infinitecoin ifc $0.00 2.94% -3 -43.86% -135 83.28% 116 27.29% 82 30 37 -6 $0.00(-93.6%) (1462.43%)
792 multi channel influencer creater cloud funding platform mci $0.01 -7.58% -34 3.55% 3 9.51% -5 -31.55% -52 12 -74 -149 $-0.33(-98.2%) (5443.77%)
793 glitch glch $0.10 -4.43% -26 -15.44% -42 0.63% -22 -12.82% 9 -47 -126 -244 $-2.63(-96.39%) (2670.12%)
794 BEPRO Network bepro $0.00 ethereum... -1.17% -16 -11.72% -36 0.25% -24 -28.88% -42 -116 -180 -227 $-0.03(-96.0%) (2399.08%)
795 pkt pkt $0.00 -8.87% -38 4.65% 11 -29.34% -101 -24.1% -27 -47 0 0 $-0.01(-78.71%) (369.65%)
796 ApeSwap Finance banana $0.07 binance-smart... -2.88% -24 -9.39% -30 -5.86% -41 -53.33% -134 -180 -246 0 $-4.76(-98.48%) (6497.39%)
797 galatasaray fan token gal $2.21 chiliz -1.79% -20 -7.42% -26 3.15% -14 -23.3% -22 100 96 -249 $-18.63(-89.39%) (842.92%)
798 pallapay palla $0.01 tron 0.73% -8 1.34% -6 2.29% -17 -17.84% -4 11 36 0 $-0.08(-88.76%) (789.93%)
799 star atlas dao polis $0.35 -0.68% -14 -13.29% -42 -8.22% -46 -40.93% -89 -144 -203 0 $-12.40(-97.22%) (3500.48%)
800 newton new $0.00 -0.17% -14 7.89% 15 29.35% 27 12.51% 48 10 24 12 $-0.01(-97.42%) (3776.78%)
801 ekta ekta $0.61 0.45% -10 -11.66% -40 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.05%) (15.01%)
802 perlin perl $0.02 ethereum... -4.94% -33 -3.97% -17 1.83% -20 -15.58% -2 -45 -96 -301 $-0.22(-93.28%) (1388.04%)
803 insurace insur $0.17 avalanche... 34.26% 42 105.34% 165 77.49% 94 -22.34% -29 -143 -91 -50 $-11.15(-98.45%) (6371.69%)
804 Inverse Finance inv $81.11 Ethereum -2.37% -21 -7.34% -25 -1.11% -30 -14.66% -1 -79 -136 0 $-586.82(-87.86%) (723.51%)
805 hiblocks hibs $0.00 klay-token -3.29% -25 -18.14% -56 -29.04% -106 -24.84% -29 -41 -71 0 $-0.01(-85.96%) (612.06%)
806 stackos stack $0.02 binance-smart... -3.29% -25 -35.94% -113 -33.7% -123 -54.57% -142 -138 -114 118 $-0.27(-93.04%) (1335.76%)
807 goldfinch gfi $1.10 -3.64% -28 -12.99% -45 -8.47% -53 -29.14% -48 -48 13 0 $-11.55(-91.33%) (1053.71%)
808 project with wiken $0.01 klay-token -1.61% -19 -7.41% -27 2.49% -23 -26.22% -38 30 10 281 $-0.09(-90.69%) (974.09%)
809 blockchain brawlers brwl $0.01 Ethereum -7.93% -44 -21.72% -32 -16.0% 2 -43.03% 16 0 0 0 $-0.07(-87.03%) (671.04%)
810 bitcoin 2 btc2 $0.42 -2.16% -23 0.14% -8 12.62% -6 -12.48% -4 12 88 59 $-4.55(-91.59%) (1089.15%)
811 new bitshares nbs $0.00 -6.16% -36 -13.77% -47 -1.43% -31 -27.15% -40 -178 -195 0 $-0.02(-89.77%) (877.99%)
812 peardao pex $0.14 binance-smart... -1.99% -20 -7.19% -29 -5.11% -46 -29.84% -51 -43 0 0 $-0.36(-71.73%) (253.78%)
813 navcoin nav $0.10 5.12% -5 -1.58% -10 61.51% 76 16.05% 49 58 57 -243 $-4.63(-97.88%) (4626.7%)
814 peercoin ppc $0.27 polygon-pos... -9.4% -48 -13.05% -47 5.86% -19 -22.03% -24 15 8 -251 $-8.79(-97.04%) (3279.92%)
815 zigcoin zig $0.02 -1.76% -21 -4.0% -25 -13.35% -63 -46.15% -118 19 -20 14 $-0.16(-90.43%) (945.15%)
816 birake bir $0.07 -1.23% -17 -8.23% -32 -6.14% -49 -36.27% -74 -16 41 227 $-0.25(-78.56%) (366.49%)
817 bitball treasure btrs $16.20 Ethereum... -21.17% -82 -21.25% -69 30.03% 24 23.71% 79 14 61 -454 $-726.31(-97.82%) (4482.82%)
818 diamond dmd $1.97 -2.02% -21 -0.68% -9 13.04% -6 39.8% 114 220 247 78 $-30.05(-93.85%) (1526.13%)
819 zelwin zlw $0.10 binance-smart... -2.56% -19 -5.21% -23 -29.47% -104 -78.52% -326 -296 -277 -600 $-7.48(-98.69%) (7537.64%)
820 strikex strx $0.05 binance-smart... -1.92% -18 -2.22% -10 36.35% 34 34.26% 102 82 49 0 $-0.06(-51.53%) (106.33%)
822 numbers protocol num $0.06 Ethereum... -9.82% -46 -20.92% -69 -12.24% -65 -40.53% -95 -214 -203 0 $-2.30(-97.52%) (3924.29%)