历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,769.50 -1.74% 0 -6.86% 0 -4.19% 0 -33.46% 0 0 0 0 $-47,797.33(-70.74%) (241.77%)
2 Ethereum eth $1,060.03 moonriver... -3.78% 0 -13.2% 0 -3.0% 0 -41.55% 0 0 0 0 $-3,752.06(-77.97%) (353.96%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.04% 0 -0.0% 0 -0.03% 0 0 0 0 $-0.08(-7.32%) (7.9%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.07% 0 -0.01% 0 0.03% 0 1 1 4 $-0.04(-4.18%) (4.36%)
5 binance coin bnb $219.18 -0.13% 0 -8.6% 0 0.69% 0 -26.77% 0 -1 -1 -1 $-456.50(-67.56%) (208.28%)
6 Binance USD busd $1.00 fuse... 0.13% 0 0.16% 1 0.02% 0 0.0% 2 6 8 4 $-0.05(-4.85%) (5.09%)
7 xrp xrp $0.33 -0.36% 0 -10.27% -1 1.32% 1 -17.39% -1 0 1 0 $-3.05(-90.28%) (928.62%)
8 Cardano ada $0.46 -0.91% 0 -7.17% 0 -6.48% -1 -16.46% -1 2 1 -3 $-2.51(-84.46%) (543.69%)
9 Solana sol $33.71 -0.78% 0 -19.41% 0 8.6% 0 -15.66% 0 -1 -3 5 $-225.22(-86.98%) (668.04%)
10 Dogecoin doge $0.07 binance-smart... -4.69% 0 -1.25% 0 14.72% 0 -18.25% 1 3 3 -4 $-0.62(-90.36%) (937.54%)
11 polkadot dot $7.02 0.21% 0 -13.92% 1 -4.9% 0 -25.25% 1 4 1 -2 $-46.86(-86.97%) (667.18%)
12 dai dai $1.00 0.05% 0 -0.01% 1 -0.02% 0 0.06% 4 7 9 11 $-0.09(-8.47%) (9.26%)
13 TRON trx $0.06 -0.06% 2 -1.63% 2 6.71% 2 -21.94% 2 12 13 12 $-0.16(-70.68%) (241.1%)
14 Shiba Inu shib $0.00 polygon-pos... 0.75% 3 -4.83% 2 25.05% 5 -4.92% 5 2 2 14 $0.00(-87.14%) (677.59%)
15 unus sed leo leo $5.77 -2.53% 1 -1.07% 4 14.51% 2 18.37% 6 11 18 28 $-1.72(-22.96%) (29.81%)
16 Wrapped Bitcoin wbtc $19,730.19 moonbeam... -1.85% 2 -6.98% 2 -4.29% 0 -33.58% -2 1 2 1 $-47,819.04(-70.79%) (242.36%)
17 avalanche avax $16.85 -4.45% 2 -17.43% 0 4.08% 1 -27.55% 0 -3 -6 29 $-117.03(-87.41%) (694.42%)
18 Litecoin ltc $54.47 1.76% 4 -2.38% 6 13.47% 4 -13.37% 5 4 5 -5 $-331.98(-85.91%) (609.5%)
19 polygon matic $0.48 -3.12% 2 -20.45% 1 18.31% 5 -19.91% 1 1 -2 -3 $-2.38(-83.27%) (497.85%)
20 Uniswap uni $4.96 sora... -2.71% 3 -9.35% 3 23.67% 7 -3.12% 6 11 5 -9 $-38.20(-88.5%) (769.52%)
21 FTX Token ftt $24.44 Ethereum... -1.81% 4 -8.56% 4 -0.66% 2 -8.96% 6 7 9 14 $-55.43(-69.4%) (226.85%)
22 Chainlink link $6.24 Fantom... 0.07% 5 -13.66% 4 -2.85% 3 -9.41% 9 7 2 -7 $-45.96(-88.04%) (736.37%)
23 crypto.com coin cro $0.11 -2.53% 3 -9.83% 5 -0.99% 3 -35.92% -1 0 -4 7 $-0.78(-87.22%) (682.44%)
24 Stellar xlm $0.11 2.59% 4 -12.2% 3 -0.47% 4 -17.38% 6 9 10 -4 $-0.78(-87.46%) (697.22%)
25 near protocol near $3.36 -1.71% 4 -16.02% 4 -0.86% 4 -36.56% 0 -4 -5 51 $-16.84(-83.36%) (501.11%)
26 Algorand algo $0.31 4.93% 7 -9.84% 4 0.49% 6 -17.21% 10 8 6 6 $-2.89(-90.17%) (916.79%)
27 cosmos atom $7.52 osmosis... 2.26% 5 -8.47% 4 16.16% 9 -19.31% 8 3 -5 14 $-37.02(-83.12%) (492.44%)
28 Monero xmr $113.06 -5.32% 2 -10.29% 4 -1.37% 5 -42.28% 0 10 19 -1 $-370.52(-76.62%) (327.71%)
29 Ethereum Classic etc $14.93 -1.88% 5 -8.48% 5 2.75% 5 -31.78% 5 8 2 -8 $-119.17(-88.87%) (798.19%)
30 Bitcoin Cash bch $103.19 -1.14% 5 -9.65% 5 -15.15% 0 -44.23% -1 -3 -2 -18 $-3,819.88(-97.37%) (3701.85%)
31 VeChain vet $0.02 vechain -0.68% 6 -9.61% 6 -3.84% 6 -25.2% 7 8 5 -9 $-0.23(-91.09%) (1022.5%)
32 Decentraland mana $0.87 polygon-pos... -0.83% 6 -5.99% 7 2.73% 6 -10.39% 8 11 5 43 $-4.53(-83.82%) (518.01%)
33 Flow flow $1.51 -3.58% 6 -11.35% 5 7.09% 7 -38.25% 4 30 22 75 $-37.53(-96.14%) (2492.17%)
34 The Sandbox sand $1.12 polygon-pos... 5.43% 10 2.55% 13 29.31% 17 -14.51% 12 12 11 123 $-6.61(-85.51%) (590.14%)
35 apecoin ape $4.63 -2.13% 6 3.48% 15 21.43% 14 -23.64% 7 -3 15 0 $-19.65(-80.94%) (424.52%)
36 hedera hbar $0.06 -1.64% 7 -13.58% 4 -7.9% 5 -29.02% 3 6 3 12 $-0.44(-87.44%) (696.42%)
37 Internet Computer icp $5.34 -1.61% 9 -12.21% 4 -3.07% 6 -29.83% 4 3 3 -18 $-423.02(-98.75%) (7923.48%)
38 Tezos xtz $1.42 -3.37% 7 -7.03% 8 1.18% 6 -25.98% 5 12 11 -5 $-9.13(-86.5%) (641.0%)
39 Filecoin fil $5.41 -1.27% 8 -11.19% 9 0.26% 9 -27.0% 8 2 2 -15 $-185.95(-97.17%) (3437.02%)
40 trueusd tusd $1.00 -0.02% 9 -0.01% 12 -0.02% 5 0.02% 13 33 50 16 $-0.08(-7.79%) (8.44%)
41 Axie Infinity axs $14.63 ronin... 1.88% 9 -16.43% 1 4.64% 17 -28.34% 14 18 3 185 $-145.73(-90.88%) (996.44%)
42 theta theta $1.19 -3.25% 6 -14.45% 3 -2.15% 4 -0.22% 16 6 1 -24 $-13.09(-91.65%) (1097.63%)
43 elrond egld $50.46 0.77% 9 -19.44% 0 -5.29% 4 -32.92% 1 1 -1 16 $-435.26(-89.61%) (862.5%)
44 Helium hnt $9.37 -1.69% 7 -16.02% 5 -18.99% -2 7.41% 19 20 9 22 $-43.34(-82.23%) (462.62%)
45 bitcoin sv bsv $55.50 -2.67% 8 -13.5% 8 0.32% 7 7.59% 21 26 30 -14 $-385.89(-87.43%) (695.26%)
46 kucoin token kcs $9.84 -1.62% 10 -9.89% 9 -11.82% 4 -40.73% -1 14 35 51 $-17.30(-63.75%) (175.84%)
47 pax dollar usdp $1.00 Ethereum 0.12% 10 -0.03% 13 -0.17% 8 0.43% 21 43 60 32 $-0.05(-4.58%) (4.8%)
48 EOS eos $0.93 EOS -0.97% 10 -7.58% 10 -2.2% 8 -26.6% 6 5 6 -22 $-20.62(-95.7%) (2226.89%)
49 Maker mkr $897.80 arbitrum-one... -1.59% 10 -14.47% 7 15.5% 15 -25.33% 10 20 17 -15 $-5,114.66(-85.07%) (569.69%)
50 Zcash zec $54.97 -4.68% 10 -20.17% 7 -13.24% 7 -38.26% 2 11 7 8 $-825.79(-93.76%) (1502.33%)
51 Aave aave $56.71 sora... -5.09% 10 -20.03% 8 -2.66% 10 -46.15% -1 5 0 -22 $-575.55(-91.03%) (1014.85%)
52 neutrino usd usdn $0.98 0.07% 14 -0.85% 15 -0.06% 11 -0.14% 21 41 57 55 $-0.06(-5.55%) (5.88%)
53 bittorrent (new) btt $0.00 -4.15% 10 -8.43% 11 5.5% 15 -24.87% 12 12 16 0 $0.00(-72.86%) (268.46%)
54 IOTA miota $0.27 -0.06% 13 -11.17% 8 -0.16% 11 -19.05% 16 13 5 -10 $-5.10(-94.98%) (1890.32%)
55 Huobi Token ht $4.85 harmony-shard... -3.64% 10 -12.48% 6 -8.93% 5 -31.56% 6 13 30 -6 $-29.80(-86.02%) (615.14%)
56 OKB okb $12.26 okex-chain... -0.25% 13 -2.31% 13 8.82% 16 7.21% 25 25 37 36 $-30.10(-71.06%) (245.55%)
57 eCash xec $0.00 arbitrum-one -0.92% 11 -12.34% 6 -0.39% 9 -18.28% 15 17 7 0 $0.00(-88.36%) (758.93%)
58 USDD usdd $0.99 tron... -0.08% 13 1.81% 17 1.18% 11 -0.83% 25 0 0 0 $-0.01(-1.27%) (1.28%)
59 klaytn klay $0.24 2.35% 13 -5.66% 13 -0.73% 11 -43.36% -2 -4 -7 -22 $-4.02(-94.38%) (1679.43%)
60 quant qnt $55.27 6.76% 17 -5.41% 13 18.64% 18 -17.82% 14 20 19 20 $-338.26(-85.95%) (611.96%)
61 The Graph grt $0.10 polygon-pos... 0.9% 13 -17.41% 5 -4.36% 10 -34.75% 3 9 0 -6 $-2.25(-95.92%) (2352.9%)
62 Fantom ftm $0.25 milkomeda-car... -4.07% 11 -15.9% 6 1.71% 12 -31.29% 7 -5 -16 36 $-3.11(-92.53%) (1238.03%)
63 thorchain rune $1.86 binancecoin -3.92% 12 -18.11% 7 6.77% 13 -32.56% 8 -11 -15 -6 $-18.45(-90.85%) (993.12%)
64 PAX Gold paxg $1,811.84 Ethereum... -0.59% 15 -0.73% 15 -1.75% 11 -2.12% 23 54 77 196 $-271.46(-13.03%) (14.98%)
65 NEO neo $8.48 -1.64% 13 -11.77% 11 -7.52% 8 -22.56% 10 12 6 -25 $-178.92(-95.47%) (2108.98%)
66 Basic Attention Token bat $0.40 Ethereum... 3.39% 16 -7.42% 11 17.35% 14 3.56% 26 30 20 8 $-1.52(-79.31%) (383.36%)
67 Chiliz chz $0.10 Ethereum -3.01% 13 -4.01% 13 0.99% 10 -19.0% 10 18 13 -6 $-0.68(-87.51%) (700.67%)
68 Waves waves $5.04 Ethereum -5.48% 13 -22.4% 6 9.02% 14 -43.76% -1 8 -33 -14 $-48.70(-90.63%) (966.81%)
69 stacks stx $0.40 -7.09% 14 -1.28% 15 7.41% 14 -24.6% 10 10 1 1 $-2.57(-86.39%) (634.91%)
70 Loopring lrc $0.39 Ethereum... -1.39% 15 -8.54% 12 1.89% 11 -25.52% 10 16 13 52 $-3.28(-89.48%) (850.52%)
71 green metaverse token gmt $0.85 -3.57% 13 2.65% 16 36.01% 25 -15.75% 18 -13 16 0 $-2.98(-77.86%) (351.66%)
72 Zilliqa zil $0.04 binance-smart... -2.38% 14 -14.02% 9 14.38% 15 -21.89% 13 22 -5 0 $-0.20(-83.69%) (513.03%)
73 TerraUSD ust $0.04 Terra, sora... -43.21% -11 220.99% 110 515.11% 200 183.9% 120 -62 -58 -26 $-1.00(-95.69%) (2219.69%)
74 Dash dash $42.39 -5.23% 14 -17.9% 9 -3.79% 10 -28.04% 12 15 17 -12 $-1,508.46(-97.27%) (3558.85%)
75 enjin coin enj $0.51 -2.64% 14 -5.53% 13 14.42% 17 -19.64% 20 17 7 -6 $-3.96(-88.63%) (779.28%)
76 pancakeswap cake $3.04 -0.55% 14 -9.94% 10 3.09% 10 -29.57% 2 -27 -18 -37 $-39.55(-92.87%) (1302.96%)
77 Fei Protocol fei $0.99 Ethereum 1.05% 16 0.13% 17 0.53% 12 0.54% 34 75 104 127 $-0.03(-2.49%) (2.55%)
78 amp amp $0.01 15.58% 23 5.31% 20 10.2% 17 -17.42% 20 24 17 -36 $-0.10(-90.92%) (1001.61%)
79 Kusama ksm $48.27 -1.61% 15 -15.09% 10 -2.49% 11 -32.54% 9 3 -1 -26 $-546.17(-91.88%) (1131.4%)
80 Kava.io kava $1.80 kava... -4.11% 15 -0.66% 20 8.11% 25 -30.35% 16 24 43 45 $-6.91(-79.33%) (383.81%)
81 Celo celo $0.86 Celo -2.89% 16 -9.05% 14 -1.27% 12 -34.51% 9 2 3 -8 $-6.78(-88.77%) (790.41%)
82 1inch 1inch $0.69 harmony-shard... -3.52% 16 -7.92% 14 15.76% 28 -27.21% 33 60 35 24 $-6.79(-90.76%) (982.42%)
83 Gala gala $0.05 binance-smart... -3.81% 13 -11.63% 10 -5.8% 8 -25.78% 14 8 -6 283 $-0.71(-92.88%) (1303.94%)
84 Curve DAO Token crv $0.69 sora... -3.69% 15 -18.29% 7 1.92% 17 -45.4% 7 4 5 6 $-10.93(-94.1%) (1594.91%)
85 holo hot $0.00 -3.26% 15 -9.16% 12 1.4% 17 -15.95% 22 25 13 -17 $-0.03(-92.6%) (1251.66%)
86 mina mina $0.61 -1.89% 18 -8.59% 17 -0.08% 20 -28.68% 19 9 10 47 $-5.54(-90.01%) (900.77%)
87 NEM xem $0.04 -2.11% 18 -12.25% 12 -4.89% 13 -23.39% 19 11 12 -22 $-1.80(-97.92%) (4706.76%)
88 compound comp $47.06 -5.82% 15 1.91% 25 43.47% 45 -18.37% 25 21 14 -37 $-807.42(-94.49%) (1715.74%)
89 Arweave ar $9.95 9.57% 22 -6.18% 18 20.22% 33 -23.15% 19 10 3 23 $-76.33(-88.47%) (767.07%)
90 NEXO nexo $0.59 Fantom... -3.14% 17 -14.41% 12 -11.04% 8 -51.18% -8 -12 -2 -8 $-3.33(-85.0%) (566.85%)
91 gatetoken gt $4.11 -0.04% 19 -3.83% 21 3.58% 20 -23.9% 19 49 68 36 $-7.20(-63.69%) (175.4%)
92 Decred dcr $22.45 -2.22% 17 -9.66% 17 -2.93% 15 -35.79% 9 9 18 -42 $-224.45(-90.91%) (999.69%)
93 Qtum qtum $2.83 -1.06% 21 -8.55% 22 2.15% 23 -26.33% 21 32 18 -8 $-91.84(-97.01%) (3247.81%)
94 xdc network xdc $0.02 -3.24% 18 -20.13% 12 -21.49% 3 -39.39% 8 9 36 -27 $-0.16(-87.1%) (675.32%)
95 bora bora $0.31 ethereum... 2.77% 27 -5.84% 27 2.83% 25 -28.2% 26 33 20 208 $-1.24(-80.01%) (400.24%)
96 symbol xym $0.05 -0.34% 22 -8.1% 23 2.25% 23 -9.59% 39 37 20 119 $-0.40(-88.56%) (774.49%)
97 Kadena kda $1.55 -1.26% 20 -11.22% 19 -10.86% 12 -23.89% 23 16 -3 303 $-22.61(-93.59%) (1460.31%)
98 gnosis gno $109.17 -5.49% 15 -13.78% 16 -4.77% 16 -43.31% 2 19 21 32 $-471.60(-81.2%) (432.0%)
99 Storj storj $0.70 ethereum... -3.27% 21 -24.19% 6 49.29% 50 20.38% 62 75 57 32 $-2.52(-78.29%) (360.59%)
100 0x zrx $0.33 harmony-shard... -6.46% 15 8.15% 39 19.66% 36 -18.2% 30 21 33 -6 $-2.04(-86.25%) (627.15%)