历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.25 ethereum... 18.94% 43 -14.9% 16 16.52% 34 -53.53% -8 -26 -27 0 $-45.50(-91.46%) (1071.62%)
102 Bitcoin Gold btg $15.36 -4.69% 19 -13.84% 18 -4.72% 16 -29.74% 16 35 25 -25 $-484.77(-96.93%) (3156.95%)
103 synthetix snx $2.27 -4.89% 20 -24.41% 7 30.77% 43 -19.68% 30 26 11 -22 $-24.80(-91.61%) (1091.73%)
104 omg network omg $1.85 -0.47% 25 -7.4% 22 -1.46% 19 -25.01% 22 26 8 -9 $-23.86(-92.79%) (1286.93%)
105 ICON icx $0.28 -1.31% 26 -6.18% 26 2.92% 24 -26.03% 22 19 -1 -2 $-11.91(-97.72%) (4288.15%)
106 Audius audio $0.35 Ethereum -6.21% 20 -8.44% 23 13.73% 32 -12.86% 39 14 25 181 $-3.69(-91.34%) (1054.35%)
107 Theta Fuel tfuel $0.05 -4.85% 21 -14.53% 16 0.44% 19 -21.81% 27 4 -10 -62 $-0.54(-91.99%) (1149.18%)
108 IOST iost $0.01 -2.37% 25 -11.49% 17 -1.92% 17 -21.75% 28 47 21 5 $-0.11(-89.44%) (847.1%)
109 Oasis Network rose $0.05 -3.82% 25 -10.5% 21 0.54% 22 -27.57% 20 14 -3 193 $-0.52(-91.38%) (1059.62%)
110 Ravencoin rvn $0.02 -3.27% 27 -4.07% 32 11.32% 31 -13.03% 37 36 15 -6 $-0.21(-90.22%) (922.87%)
111 JUST jst $0.03 Tron20, tron -4.59% 25 -8.15% 42 -0.17% 34 -34.4% 29 36 38 86 $-0.15(-84.55%) (547.45%)
112 IoTeX iotx $0.02 binance-smart... -6.01% 23 -13.6% 16 -7.1% 12 -28.96% 19 15 -9 41 $-0.21(-89.4%) (843.43%)
113 Immutable X imx $0.99 Ethereum 4.72% 34 13.65% 46 27.61% 40 4.78% 50 54 38 0 $-8.42(-89.51%) (852.96%)
114 golem glm $0.23 -4.48% 25 -9.23% 30 3.12% 25 -15.61% 38 56 40 9 $-0.86(-79.11%) (378.69%)
115 Trust Wallet Token twt $0.78 binancecoin... 12.47% 38 -10.5% 28 8.9% 29 28.76% 69 76 60 195 $-0.74(-48.57%) (94.42%)
116 Serum srm $0.85 Solana... -3.66% 25 -8.86% 30 -5.07% 16 -16.95% 35 25 61 48 $-11.63(-93.17%) (1363.14%)
117 Ankr ankr $0.03 moonriver... -0.84% 29 -12.44% 21 0.19% 20 -25.59% 25 17 1 -15 $-0.17(-85.9%) (609.33%)
118 kyber network crystal v2 knc $1.26 -3.75% 25 -13.48% 18 -8.67% 12 -36.05% 6 -12 30 0 $-4.38(-77.69%) (348.26%)
119 Livepeer lpt $9.27 harmony-shard... -9.7% 19 -10.34% 26 18.18% 29 -23.73% 25 25 21 -10 $-65.72(-87.64%) (709.22%)
120 Harmony one $0.02 -3.68% 25 -29.87% -2 -31.63% -12 -56.27% -21 -33 -48 -33 $-0.33(-94.88%) (1853.19%)
121 PlayDapp pla $0.52 polygon-pos... 44.26% 61 34.36% 56 49.97% 57 -3.62% 55 71 58 0 $-2.71(-84.04%) (526.63%)
122 MXC mxc $0.08 ethereum... -0.79% 27 -4.53% 27 22.82% 40 1.77% 46 74 114 212 $-0.04(-31.22%) (45.39%)
123 hive hive $0.50 -20.82% 1 22.44% 45 36.03% 41 -2.12% 41 52 45 53 $-2.42(-82.77%) (480.47%)
124 Ontology ont $0.23 -1.68% 27 -8.32% 30 3.11% 23 -18.61% 34 33 19 -31 $-9.85(-97.75%) (4336.07%)
125 yearn.finance yfi $5,393.10 sora... -3.56% 25 -22.82% 12 11.08% 34 -28.18% 24 -10 -12 -61 $-77,352.09(-93.48%) (1434.28%)
126 SwissBorg chsb $0.20 Ethereum -1.04% 29 -10.25% 26 10.87% 34 -29.13% 22 35 46 -30 $-1.33(-87.13%) (676.79%)
127 WAX waxp $0.09 -3.92% 25 -7.53% 30 5.49% 25 -37.78% 14 21 -1 19 $-4.52(-98.0%) (4901.71%)
128 chia network xch $43.88 3.07% 33 4.06% 48 40.92% 64 36.92% 93 100 127 0 $-353.27(-88.95%) (805.06%)
129 moonbeam glmr $0.62 -2.22% 29 -8.62% 29 -12.19% 14 -49.66% -1 -13 -29 0 $-12.96(-95.43%) (2090.57%)
130 Siacoin sc $0.00 -3.28% 26 -11.85% 25 2.82% 21 -30.43% 20 19 6 -39 $-0.09(-96.06%) (2440.8%)
131 Swipe sxp $0.38 harmony-shard... -5.4% 23 -11.01% 25 3.77% 25 -23.78% 26 8 -10 23 $-5.09(-92.98%) (1324.29%)
132 dogelon mars elon $0.00 Ethereum 4.35% 34 -4.54% 32 20.85% 41 -23.99% 27 6 20 327 $0.00(-85.29%) (579.87%)
133 Balancer bal $4.52 arbitrum-one... -5.35% 26 -18.77% 17 3.68% 28 -32.45% 287 238 267 45 $-67.23(-93.7%) (1487.04%)
134 woo network woo $0.17 -4.37% 28 -25.05% 14 18.47% 41 5.76% 56 37 8 -6 $-1.49(-89.99%) (898.92%)
135 braintrust btrst $1.93 Ethereum... 4.01% 38 1.47% 38 20.51% 42 -19.03% 30 30 82 0 $-8.28(-81.06%) (427.89%)
136 ceek vr ceek $0.22 0.77% 33 38.17% 65 72.04% 87 25.48% 77 64 77 1206 $-0.90(-80.59%) (415.23%)
137 skale network skl $0.05 -6.29% 27 -17.22% 23 -9.51% 13 -28.27% 23 -2 -32 2 $-0.83(-94.62%) (1757.13%)
138 Ethereum Name Service ens $8.56 Ethereum -3.16% 27 -13.95% 23 2.74% 25 -19.02% 28 -6 56 0 $-68.75(-88.93%) (803.55%)
139 Gemini Dollar gusd $1.00 Ethereum 0.01% 32 0.56% 32 0.39% -27 -0.01% 4 85 109 -5 $-0.13(-11.23%) (12.65%)
140 APENFT nft $0.00 huobi-token... -0.38% 34 -6.47% 32 4.48% 29 -25.57% 22 22 23 241 $0.00(-91.89%) (1132.98%)
141 UMA uma $2.49 avalanche... -2.81% 29 -10.72% 26 -8.1% 14 -19.36% 31 28 21 -42 $-31.30(-92.64%) (1258.38%)
142 polymath poly $0.19 -3.6% 26 -9.1% 27 0.84% 24 -21.18% 27 38 23 51 $-1.40(-88.36%) (758.77%)
143 horizen zen $13.17 -2.92% 29 -15.63% 20 -7.75% 15 -35.29% 11 21 2 -59 $-134.38(-91.08%) (1020.72%)
144 small love potion slp $0.00 -3.44% 31 -9.44% 410 1.92% 421 -28.0% 401 283 252 238 $-0.36(-98.97%) (9606.22%)
145 casper cspr $0.03 2.85% 36 -4.48% 35 13.17% 41 -21.33% 33 42 39 163 $-0.29(-90.9%) (998.43%)
146 celsius cel $0.65 -14.96% 17 -38.53% -6 7.61% 34 -8.43% 41 -10 -22 -86 $-7.36(-91.87%) (1130.4%)
147 Secret scrt $0.90 -4.46% 32 -14.7% 27 -5.13% 25 -41.62% 8 -28 -46 191 $-9.01(-90.88%) (995.92%)
148 Keep Network keep $0.18 Ethereum... -4.66% 32 4.13% 39 7.33% 36 -25.23% 27 35 32 102 $-1.29(-87.53%) (701.68%)
149 Stratis strax $1.05 Ethereum -6.38% 29 109.17% 146 131.29% 159 70.13% 153 158 137 -11 $-20.70(-95.18%) (1973.55%)
150 DigiByte dgb $0.01 0.7% 36 -15.69% 25 -1.34% 29 -18.05% 35 36 10 -62 $-0.15(-94.09%) (1592.88%)
151 Lido DAO ldo $0.45 polygon-pos... -9.89% 26 -27.92% 11 -22.43% 3 -55.57% -14 -54 25 299 $-6.04(-93.06%) (1340.02%)
152 Lisk lsk $1.08 -7.06% 31 -2.03% 33 6.55% 35 -15.68% 39 64 51 -35 $-33.04(-96.85%) (3071.3%)
153 Numeraire nmr $23.31 Ethereum 63.83% 112 155.85% 203 186.77% 207 101.72% 194 130 139 10 $-78.52(-77.11%) (336.92%)
154 Render Token rndr $0.53 polygon-pos... -8.25% 30 -3.59% 34 51.3% 90 -28.25% 25 2 -20 172 $-7.32(-93.26%) (1384.45%)
155 Civic cvc $0.13 Ethereum -4.25% 33 -12.52% 85 0.43% 88 -22.49% 85 98 95 11 $-1.21(-90.13%) (912.66%)
156 reserve rights rsr $0.01 -1.29% 64 -21.96% 35 1.59% 62 16.92% 129 143 68 -35 $-0.10(-93.59%) (1460.47%)
157 MX Token mx $1.30 ethereum... -1.01% 33 -4.34% 33 4.15% 36 -14.27% 43 52 71 215 $-2.39(-64.75%) (183.71%)
158 sushiswap sushi $1.00 -5.38% 31 -21.47% 20 -4.6% 27 -38.5% 13 24 -5 -87 $-21.91(-95.65%) (2197.3%)
159 Ellipsis eps $0.17 Binance Smart... -4.29% 38 -8.01% 36 -7.36% 31 32.85% 127 157 174 258 $-6.78(-97.62%) (4100.22%)
160 ConstitutionDAO people $0.02 Ethereum -5.7% 33 -17.82% 22 4.31% 40 18.44% 105 87 46 0 $-0.09(-78.48%) (364.78%)
161 NuCypher nu $0.17 ethereum... -1.51% 41 -6.13% 38 2.4% 38 -45.15% 6 53 54 10 $-1.40(-89.36%) (839.51%)
162 rally rly $0.04 -7.07% 36 -11.0% 34 23.06% 74 -31.0% 30 -4 -7 133 $-1.34(-97.07%) (3316.34%)
163 Power Ledger powr $0.24 ethereum... 1.21% 48 3.58% 56 10.05% 54 -13.68% 52 68 58 113 $-1.57(-86.89%) (663.06%)
164 request req $0.11 -2.4% 40 27.47% 94 41.47% 91 -2.52% 72 82 83 226 $-0.87(-88.38%) (760.62%)
165 Bancor Network Token bnt $0.50 Ethereum -0.33% 43 -8.11% 24 -11.08% 6 -59.66% -26 -34 -30 -82 $-23.23(-97.9%) (4663.4%)
166 Nervos Network ckb $0.00 -3.13% 37 -7.77% 37 7.05% 46 -25.15% 33 24 23 -47 $-0.04(-91.8%) (1119.42%)
167 Orbs orbs $0.04 polygon-pos... -4.98% 34 -8.86% 31 -3.16% 30 -20.84% 40 73 64 2 $-0.26(-86.83%) (659.58%)
168 ren ren $0.11 -0.83% 41 -8.2% 39 13.31% 57 -20.91% 42 25 3 -53 $-1.62(-93.46%) (1429.81%)
169 ontology gas ong $0.36 -3.85% 37 -10.21% 35 0.51% 33 -13.93% 53 74 65 -26 $-2.36(-86.91%) (663.88%)
170 Nano nano $0.83 2.87% 49 -5.14% 44 2.28% 37 -28.58% 26 41 39 -81 $-32.87(-97.54%) (3967.54%)
171 Ocean Protocol ocean $0.18 Ethereum, sora -12.1% 25 -10.69% 35 -1.07% 30 -13.95% 52 30 21 -45 $-1.64(-90.12%) (912.21%)
172 wirex token wxt $0.01 3.65% 53 -1.6% 50 0.46% 37 -1.65% 76 181 351 483 $-0.02(-63.55%) (174.39%)
173 WINkLink win $0.00 Tron20, tron 0.52% 45 -4.56% 44 -1.33% 32 -25.85% 31 32 29 -49 $0.00(-95.82%) (2290.72%)
174 Acala aca $0.23 polkadot 3.24% 50 -16.19% 35 -12.18% 24 -39.45% 14 -2 194 0 $-1.81(-88.7%) (785.19%)
175 medibloc med $0.02 -3.18% 38 -11.41% 35 -15.08% 16 -28.15% 27 51 48 6 $-0.27(-93.04%) (1337.68%)
176 chromia chr $0.19 -6.13% 36 -14.58% 26 10.54% 53 -17.57% 44 65 32 193 $-1.26(-87.02%) (670.53%)
177 Celer Network celr $0.01 arbitrum-one... -4.17% 37 -18.25% 20 9.91% 54 -14.86% 54 33 -4 -5 $-0.16(-91.63%) (1095.36%)
178 conflux cfx $0.05 4.67% 60 -3.2% 50 -0.87% 38 -32.85% 27 35 54 -34 $-1.50(-96.58%) (2826.56%)
179 pundi x[new] pundix $0.40 -5.01% 36 -13.58% 32 11.65% 59 -21.99% 39 55 50 50 $-3.93(-90.83%) (991.05%)
180 Persistence xprt $0.91 Cosmos, osmosis -11.14% 30 -10.65% 43 -0.04% 54 -43.89% 9 28 24 53 $-14.67(-94.15%) (1608.11%)
181 Origin Protocol ogn $0.26 Ethereum, sora -4.8% 42 -0.19% 61 6.4% 51 -5.97% 72 77 86 -39 $-2.85(-91.65%) (1098.15%)
182 flux flux $0.42 -1.62% 48 -10.07% 38 -7.88% 24 -35.74% 15 -19 -4 386 $-2.69(-86.49%) (639.96%)
183 COTI coti $0.09 Ethereum... -0.7% 57 -6.19% 47 3.9% 50 -23.02% 41 52 42 102 $-0.56(-85.55%) (591.82%)
184 Status SNT $0.03 Ethereum -1.07% 53 -6.13% 47 0.96% 42 -25.99% 32 61 58 -52 $-0.64(-95.73%) (2244.23%)
185 Velas vlx $0.04 binance-smart... -4.69% 44 -10.02% 39 -2.85% 39 -32.49% 23 -32 -27 96 $-0.49(-92.05%) (1157.94%)
186 susd susd $1.00 0.52% 56 0.79% 40 0.21% 68 0.4% 61 124 157 57 $-0.09(-8.4%) (9.17%)
187 Ardor ardr $0.10 -4.08% 46 -6.81% 46 -0.41% 41 -19.55% 46 65 57 -32 $-2.00(-95.39%) (2068.62%)
188 renBTC renbtc $19,678.37 polygon-pos... -2.26% 48 -7.07% 20 -4.59% -7 -33.82% -11 -28 -42 -77 $-47,816.57(-70.84%) (242.99%)
189 Telcoin tel $0.00 Ethereum... -0.61% 58 -10.5% 43 2.91% 52 -26.44% 37 9 -20 -126 $-0.06(-97.47%) (3848.56%)
190 Prometeus prom $5.62 Ethereum... -20.55% 15 49.69% 134 82.6% 153 29.53% 146 95 128 -42 $-64.13(-91.94%) (1140.9%)
191 Cartesi ctsi $0.16 avalanche... -2.49% 57 -5.19% 60 5.97% 58 -15.98% 61 78 54 -23 $-1.56(-90.72%) (977.49%)
192 Illuvium ilv $138.78 Ethereum -12.82% 34 -22.44% 21 -14.08% 23 -50.43% -11 -13 -10 243 $-1,732.87(-92.59%) (1248.69%)
193 dYdX dydx $1.37 ethereum... -5.22% 50 -9.25% 52 15.85% 73 -24.81% 41 24 -19 0 $-25.34(-94.87%) (1850.99%)
194 Spell Token spell $0.00 Ethereum... -4.56% 56 11.4% 82 17.56% 78 -23.37% 49 0 -24 0 $-0.03(-96.85%) (3073.45%)
195 Syscoin sys $0.14 -2.89% 59 -11.47% 49 0.82% 51 -31.27% 30 2 -12 157 $-1.10(-89.0%) (809.23%)
196 constellation dag $0.07 -10.49% 45 -6.43% 56 13.14% 68 -19.15% 53 34 72 74 $-0.38(-84.54%) (546.84%)
197 DAO Maker dao $1.24 ethereum... -3.88% 54 -5.6% 57 -9.74% 30 -37.3% 14 21 87 133 $-7.01(-84.98%) (565.88%)
198 Augur rep $7.92 Ethereum -4.55% 54 -22.2% 20 -5.98% 39 -17.67% 58 99 91 -38 $-100.55(-92.7%) (1269.05%)
199 Coin98 c98 $0.47 Ethereum... -0.12% 59 -14.11% 42 -7.24% 36 -24.21% 40 26 15 0 $-4.79(-91.04%) (1016.29%)
200 iexec rlc rlc $1.07 30.24% 102 37.33% 115 66.15% 137 22.03% 139 109 80 -63 $-10.58(-90.78%) (984.16%)