历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -0.23% -188 0.68% -187 6.95% -188 -22.06% -188 -177 -174 0 $-0.02(-26.43%) (35.92%)
202 hex hex $0.04 harmony-shard... -1.55% -188 -24.16% -191 12.98% -188 -45.13% -192 -196 -192 -1 $-0.45(-92.49%) (1230.92%)
203 youcash youc $0.51 Ethereum... -0.0% -183 2.07% -182 2.13% -183 2.11% -179 -167 -64 33 $0.00(-0.12%) (0.12%)
204 lido steth steth $1,016.45 -4.15% -180 -13.16% -182 -0.95% -183 -42.67% -186 -186 -175 8 $-3,761.47(-78.73%) (370.06%)
205 bitcoin bep2 btcb $19,767.15 Binance Chain... -1.66% -174 -7.02% -172 -3.95% -174 -33.58% -173 -170 -167 -167 $-47,735.27(-70.72%) (241.49%)
206 chain xcn $0.09 Ethereum -0.65% -170 -3.66% -170 -2.8% -171 -52.51% -173 -134 0 0 $-0.10(-52.51%) (110.56%)
207 Frax frax $1.00 polygon-pos... 0.13% -165 0.08% -163 -0.01% -168 -0.01% -156 -162 -151 32 $-0.07(-6.47%) (6.92%)
208 toncoin toncoin $1.11 -8.66% -168 1.7% -157 28.08% -155 -11.94% -159 -161 -143 0 $-3.27(-74.74%) (295.87%)
209 wrapped bnb wbnb $218.85 binance-smart... -0.48% -154 -9.04% -155 0.77% -155 -26.95% -161 -155 -149 -4 $-474.96(-68.46%) (217.02%)
210 Huobi BTC hbtc $19,733.25 Ethereum... -1.78% -146 -7.06% -145 -3.93% -148 -33.7% -150 -144 -134 -1 $-48,057.71(-70.89%) (243.54%)
212 bittorrent btt $0.00 Ethereum, tron -3.38% -136 -1.67% -134 -29.26% -153 -50.85% -156 -150 -144 -160 $-0.01(-94.27%) (1645.7%)
213 defichain dfi $0.91 binance-smart... -5.41% -126 -11.08% -128 -14.99% -134 -57.53% -151 -162 -150 3 $-4.37(-82.83%) (482.28%)
214 Tether Gold xaut $1,827.10 Ethereum... 0.05% -123 -0.08% -124 -0.71% -129 -1.24% -110 -69 61 0 $-221.61(-10.82%) (12.13%)
215 fruits frts $0.02 -0.26% -123 -0.7% -123 1.1% -127 33.03% -83 -26 28 0 $0.00(-8.84%) (9.69%)
216 wemix wemix $2.89 Klaytn -1.45% -114 1.09% -108 -0.8% -113 -23.56% -113 -32 -59 0 $-21.37(-88.09%) (739.58%)
217 counos x ccxx $18.99 0.02% -111 0.0% -106 -5.21% -113 -2.26% -92 -91 -67 -10 $-160.02(-89.39%) (842.85%)
218 safe safe $13.94 0.94% -99 -20.94% -114 -19.93% -119 -48.8% -124 -118 -71 558 $-33.26(-70.46%) (238.53%)
219 threshold t $0.03 -3.74% -103 -7.7% -98 -5.4% -106 -33.53% -110 -111 0 0 $-0.07(-66.98%) (202.88%)
220 terra luna $2.13 -17.18% -112 9.7% -73 -5.46% -99 0.0% 0 0 0 0 $-0.46(-17.77%) (21.61%)
221 HUSD husd $1.00 Ethereum... 0.11% -94 0.1% -97 -0.46% -106 0.35% -102 -62 -33 -121 $-0.01(-1.21%) (1.22%)
222 TitanSwap titan $4.91 Ethereum -3.34% -97 1.42% -87 60.22% -54 95.95% -8 28 201 12 $-4.24(-46.3%) (86.23%)
223 bitdao bit $0.43 Ethereum... -3.07% -91 -7.62% -91 0.56% -95 -39.51% -111 -116 -103 0 $-2.54(-85.64%) (596.32%)
224 the transfer token ttt $2.26 ethereum... -4.84% -94 -11.2% -97 -1.03% -97 -36.5% -108 -74 -60 -14 $-13.96(-86.08%) (618.3%)
225 binaryx bnx $113.99 binance-smart... -0.99% -83 -13.11% -92 -18.36% -108 -6.81% -69 -4 103 751 $-85.43(-42.84%) (74.95%)
226 Nexus Mutual nxm $34.51 Ethereum -3.78% -86 -13.15% -92 -3.02% -92 -41.48% -109 -112 -104 -8 $-149.46(-81.24%) (433.09%)
227 Osmosis osmo $0.78 -0.15% -79 -12.55% -86 0.91% -87 -37.68% -104 -143 -165 0 $-10.28(-92.95%) (1317.83%)
228 LINK ln $33.56 2.47% -71 -10.58% -77 -6.89% -86 -34.82% -90 -116 -120 0 $-261.88(-88.64%) (780.27%)
229 Baby Doge Coin babydoge $0.00 Ethereum... 7.41% -69 12.42% -59 47.66% -46 0.0% 0 0 0 0 $0.00(-59.7%) (148.13%)
230 Astar astr $0.04 -1.9% -63 -8.73% -65 -3.72% -73 -26.27% -57 -87 -63 0 $-0.25(-84.76%) (556.2%)
231 chainbing cbg $4.91 Ethereum 2.12% -55 2.44% -52 -1.95% -66 -8.39% -48 -9 -158 0 $-126.76(-96.27%) (2580.62%)
232 Liquity USD lusd $1.03 Ethereum... 1.13% -162 -0.06% -161 1.36% -165 1.6% -156 -127 -100 -19 $-0.02(-1.52%) (1.55%)
233 LooksRare looks $0.31 Ethereum 12.41% -42 -23.13% -67 18.38% -37 -30.06% -59 0 0 0 $-1.48(-82.71%) (478.28%)
234 humanscape hum $0.17 ethereum... -4.07% -49 -6.22% -53 -7.6% -58 -27.68% -52 -19 1 204 $-0.45(-71.91%) (256.02%)
235 metacraft mct $2.58 binance-smart... -3.15% -48 -3.13% -49 9.99% -40 34.63% 28 423 496 0 $-0.88(-25.42%) (34.09%)
236 stasis euro eurs $1.04 0.23% -44 -0.74% -42 -0.49% -48 -1.77% -19 60 116 25 $-0.24(-18.5%) (22.7%)
237 platoncoin pltc $1.13 Ethereum 182.73% 139 -1.26% -44 -0.79% -48 -6.55% -25 108 0 210 $-0.23(-16.88%) (20.31%)
238 bitpanda ecosystem token best $0.35 ethereum... -0.54% -43 -7.05% -46 -11.05% -56 -40.18% -68 -50 -5 -16 $-2.61(-88.07%) (738.4%)
239 Radio Caca raca $0.00 Ethereum... -5.24% -45 -9.69% -39 5.33% -26 -24.49% -38 -62 -101 0 $-0.01(-96.75%) (2973.11%)
240 VVS Finance vvs $0.00 cronos -1.95% -33 -9.72% -35 2.53% -30 -27.75% -37 -41 -28 0 $0.00(-95.85%) (2312.21%)
241 ton crystal ton $0.09 Ethereum -8.45% -42 -21.28% -57 -31.73% -74 -61.27% -95 -90 -3 0 $-0.34(-79.15%) (379.51%)
242 wrapped everscale wever $0.09 -8.14% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.79%) (20.18%)
243 Rocket Pool rpl $10.47 Ethereum 1.38% -21 -5.97% -28 17.28% -4 -38.14% -57 -67 -47 48 $-48.74(-82.31%) (465.4%)
244 1eco 1eco $4.06 Ethereum -0.19% -27 -0.16% -17 -0.33% -36 -0.59% 6 19 44 0 $-5.33(-56.73%) (131.09%)
245 usdx [kava] usdx $0.94 -1.45% -24 -0.78% -6 1.14% -24 5.11% 6 11 70 125 $-0.08(-7.66%) (8.29%)
246 avinoc avinoc $0.27 Ethereum 0.32% -19 -1.78% -17 -2.11% -32 -14.68% -16 47 91 0 $-0.20(-43.31%) (76.4%)
247 venus usdc vusdc $0.02 Binance Smart... 0.02% -19 0.09% -11 0.03% -28 0.14% 12 103 167 26 $0.00(0.0%) (0.0%)
248 project galaxy gal $2.82 binance-smart... -8.18% -32 -3.91% -13 2.9% -18 -37.48% -54 0 0 0 $-15.25(-84.41%) (541.29%)
249 Hxro hxro $0.23 ethereum... 17.4% 15 10.07% 11 11.6% -4 0.99% 22 46 110 -62 $-0.54(-69.96%) (232.94%)
250 mvl mvl $0.00 Ethereum -2.95% -11 -7.3% -16 -1.08% -39 -28.09% -44 -23 -24 8 $-0.06(-93.47%) (1431.3%)
251 wrapped velas wvlx $0.04 velas -4.45% -19 -10.38% -26 -3.78% -29 -32.56% -42 -97 0 0 $-0.21(-83.13%) (492.63%)
252 sologenic solo $0.24 -4.42% -18 -1.86% -4 12.87% -2 -15.3% -10 2 242 -14 $-6.04(-96.17%) (2513.73%)
253 deapcoin dep $0.01 Ethereum... 1.38% -7 -3.36% -6 -10.95% -13 -22.38% 26 153 118 324 $-0.06(-80.68%) (417.48%)
254 nest protocol nest $0.03 -1.7% -10 -3.68% -4 -9.41% -34 18.52% 60 219 375 344 $-0.16(-83.66%) (511.9%)
255 mrweb finance ama $0.01 binance-smart... -8.69% -24 -9.72% -18 -25.3% -61 14.38% 53 1116 1464 0 $-0.13(-93.17%) (1363.43%)
256 xsgd xsgd $0.73 Ethereum... 1.85% -21 1.74% -13 -1.04% -53 2.61% -28 15 57 243 $-0.12(-13.86%) (16.1%)
257 Steem steem $0.22 -2.18% -1 -4.98% -1 6.84% -1 -16.64% 1 11 51 -78 $-7.81(-97.28%) (3577.99%)
258 Dent dent $0.00 Ethereum -3.36% -3 -11.19% -9 1.03% -7 -26.94% -21 -26 -58 -123 $-0.10(-99.12%) (11315.25%)
259 function x fx $0.21 -6.06% -6 -2.19% 6 31.85% 40 -20.09% -4 -11 -1 -69 $-1.57(-88.27%) (752.28%)
260 biswap bsw $0.31 binance-smart... -1.65% -1 -11.08% -39 -9.55% 9 -45.21% -33 -57 -42 0 $-1.57(-83.45%) (504.21%)
261 voyager token vgx $0.31 -9.72% -16 -26.97% -49 -44.32% -87 -66.88% -108 -80 -95 -160 $-10.71(-97.23%) (3505.85%)
262 xyo xyo $0.01 -1.52% -2 -6.56% -5 -2.24% -14 -28.39% -27 -18 -35 80 $-0.07(-91.37%) (1059.37%)
263 revain rev $0.00 Ethereum -9.97% -14 -25.76% -47 -46.68% -93 -7.56% 21 -51 -102 -177 $-4.06(-99.98%) (411252.31%)
264 Metal mtl $1.25 Ethereum -4.6% -7 -15.05% -18 -7.05% -22 -6.91% 24 22 78 -2 $-12.27(-90.73%) (978.3%)
265 mobilecoin mob $1.12 0.98% 2 -1.94% 4 7.5% 2 -45.51% -67 -70 -66 0 $-15.12(-93.09%) (1347.97%)
266 metisdao metis $19.11 -1.67% -4 -8.8% -11 15.52% 16 -5.62% 27 18 -76 815 $-295.73(-93.93%) (1547.84%)
267 WazirX wrx $0.22 binancecoin... -2.66% -6 -4.95% -1 14.15% 12 -16.07% 0 -28 -16 -151 $-3.86(-94.68%) (1779.32%)
268 Yield Guild Games ygg $0.70 Ethereum... 1.07% 7 33.16% 59 76.2% 104 17.94% 78 -1 -67 0 $-9.61(-93.22%) (1375.94%)
269 funtoken fun $0.01 -1.83% -1 -4.7% -1 -4.35% -17 -17.67% -1 51 101 -110 $-0.19(-96.17%) (2512.5%)
270 Ultra uos $0.27 Ethereum 0.43% 3 -9.37% -9 1.86% -9 -28.23% -26 -37 -73 -81 $-2.10(-88.77%) (790.71%)
271 Injective Protocol inj $1.24 binance-smart... -2.25% -2 -14.1% -18 -9.79% -6 -39.88% -33 -35 -49 -121 $-20.96(-94.42%) (1692.06%)
272 MaidSafeCoin maid $0.18 omni -4.93% -9 -1.46% 1 18.14% 14 5.37% 48 29 21 -154 $-1.11(-86.21%) (625.07%)
273 creditcoin ctc $0.38 -2.95% -2 7.64% 11 21.54% 23 -21.32% -9 2338 2329 -65 $-8.00(-95.44%) (2094.48%)
274 aelf elf $0.14 Ethereum -4.0% -4 0.39% 4 6.25% 1 -13.8% 8 0 -13 -79 $-2.30(-94.06%) (1583.58%)
275 liquity lqty $1.00 ethereum... -3.24% -3 -1.78% 0 -6.83% -13 -17.9% 17 51 286 206 $-47.05(-97.92%) (4717.95%)
276 Mdex mdx $0.09 Heco... 5.87% 7 2.39% 6 11.08% 8 -9.71% 21 -6 -35 -198 $-6.42(-98.66%) (7385.74%)
277 Pirate Chain arrr $0.40 -6.21% -11 -12.23% -15 -2.82% -19 -36.32% -48 -70 -91 -54 $-12.63(-96.89%) (3119.94%)
278 Frax Share fxs $4.81 Ethereum... 2.66% 2 -12.11% -15 16.6% 13 -27.02% -24 -112 -134 192 $-35.42(-88.04%) (735.92%)
279 Raydium ray $0.65 Ethereum, Solana -1.25% -1 -14.29% -15 -2.32% -11 -28.42% -17 -60 -68 -39 $-15.86(-96.04%) (2422.08%)
280 Biconomy bico $0.50 Ethereum -5.62% -1 -10.1% -6 -2.41% -4 -29.76% -10 20 -15 0 $-5.87(-92.13%) (1170.74%)
281 inSure DeFi sure $0.00 avalanche... -3.84% -4 -10.54% -11 -6.26% -22 -41.85% -62 -15 26 -17 $-0.06(-95.2%) (1983.61%)
282 Energy Web Token ewt $2.40 xdai 1.32% 6 -8.82% -5 -1.76% -4 -9.13% 29 9 12 -124 $-18.16(-88.34%) (757.78%)
283 propy pro $0.88 ethereum... -2.03% 1 0.9% 7 -2.12% -6 -8.62% 50 31 108 452 $-4.19(-82.67%) (477.09%)
284 kok kok $0.67 Ethereum -10.47% -10 -29.81% -46 -34.59% -80 -60.89% -104 -116 -93 0 $-5.83(-89.71%) (871.77%)
285 orchid oxt $0.10 -0.36% 2 0.31% 6 10.31% 13 -18.98% 6 5 -8 -140 $-0.74(-87.79%) (718.7%)
286 stormx stmx $0.01 -4.61% -5 -0.1% 3 5.05% 1 -23.29% -8 -6 -33 -145 $-0.20(-96.62%) (2858.85%)
287 vulcan forged pyr pyr $2.97 -4.51% -5 -16.81% -20 -9.25% -24 -25.83% -13 -58 -92 188 $-40.14(-93.11%) (1352.2%)
288 myneighboralice alice $2.32 -9.38% -12 -14.65% -17 12.25% 17 -17.01% 13 -16 -36 43 $-23.84(-91.14%) (1028.58%)
289 tribe tribe $0.15 -0.17% 1 -3.06% -1 -13.25% -32 -33.79% -32 -34 -50 -42 $-2.06(-93.02%) (1332.17%)
290 locus chain locus $0.08 Ethereum 9.88% 26 9.75% 30 -20.79% -43 -32.88% -30 -12 129 0 $-0.16(-66.59%) (199.32%)
291 decentralized social deso $7.63 -3.58% -2 -6.97% -4 -3.94% -8 -28.29% -16 -85 -98 0 $-97.12(-92.72%) (1273.73%)
292 OriginTrail trac $0.18 Ethereum... -8.37% -6 -14.03% -13 9.6% 21 -40.26% -47 -19 -55 -10 $-2.50(-93.16%) (1361.83%)
293 origin dollar ousd $1.00 Ethereum 0.14% 10 0.33% 29 -0.05% -4 -0.11% 66 69 120 555 $-0.05(-4.78%) (5.02%)
294 VeThor Token vtho $0.00 vechain -0.75% 10 -9.82% -8 -2.31% -6 -23.95% 2 -15 -31 -165 $-0.04(-96.23%) (2551.12%)
295 zeon zeon $0.00 Ethereum... -2.14% 3 -26.77% -36 -8.6% -15 -0.29% 56 281 459 21 $0.00(-62.48%) (166.53%)
296 abbc coin abbc $0.07 -4.42% -2 -5.08% 1 -12.47% -26 -28.79% -16 61 69 -131 $-1.22(-94.89%) (1855.65%)
297 lukso lyxe $4.32 2.53% 10 -14.24% -16 4.04% 7 -6.81% 44 -36 -37 1 $-35.51(-89.14%) (821.18%)
298 reef reef $0.00 -2.36% 1 -10.63% -13 -2.06% -8 -19.84% 9 -11 -27 -149 $-0.05(-93.44%) (1424.48%)
299 Divi divi $0.02 -6.64% -8 -15.97% -19 -13.36% -28 -35.27% -33 -50 -1 -101 $-0.13(-85.06%) (569.44%)
300 Alien Worlds tlm $0.03 Ethereum -4.98% -7 -5.77% -6 7.96% 16 -23.89% -2 124 77 45 $-6.78(-99.63%) (27007.19%)
301 JOE joe $0.23 avalanche -7.38% -9 -22.75% -29 17.09% 32 -23.96% 5 -64 -61 0 $-4.26(-94.91%) (1864.21%)