历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 BTC Standard Hashrate Token btcst $5.32 binance-smart... -3.21% -2 -5.8% -3 0.14% -5 -27.2% -13 -40 -24 -162 $-82.13(-93.91%) (1542.33%)
303 Boba Network boba $0.38 boba, Ethereum -4.75% -6 -1.24% 23 26.58% 59 -14.35% 40 -26 -39 0 $-3.55(-90.39%) (941.11%)
304 CertiK ctk $0.80 1.99% 8 -6.82% -6 3.96% 5 0.27% 53 97 94 79 $-2.99(-78.89%) (373.8%)
305 API3 api3 $1.71 ethereum... -5.9% -4 -0.27% 11 31.27% 54 6.64% 67 6 -22 151 $-7.71(-81.86%) (451.3%)
306 centrifuge cfg $0.22 -3.95% 16 -1.64% 27 2.53% 22 -36.15% -23 75 21 0 $-1.90(-89.64%) (865.4%)
307 Aavegotchi ghst $1.32 ethereum... 1.56% 11 0.12% 14 -1.28% -7 -11.08% 9 21 51 173 $-1.63(-55.22%) (123.3%)
308 Anyswap any $3.32 polygon-pos... -2.92% 2 -12.19% -16 -5.09% -13 -34.0% -31 -49 -42 204 $-27.79(-89.33%) (837.26%)
309 glitzkoin gtn $0.25 stellar -0.6% 8 0.12% 16 -0.32% 1 -1.71% 52 104 242 77 $-1.96(-88.7%) (784.88%)
310 Dawn Protocol dawn $0.84 Ethereum -2.44% 4 -5.86% -2 -0.11% 2 -26.36% -6 9 9 -59 $-8.04(-90.59%) (962.96%)
311 standard tokenization protocol stpt $0.04 -4.42% -5 -8.76% -8 -7.16% -18 -17.14% 16 2 -7 93 $-0.15(-79.55%) (388.96%)
312 Bifrost bfc $0.06 Ethereum, Fantom -10.37% -16 2.85% 20 21.61% 32 -15.25% 12 -30 -21 217 $-0.58(-90.98%) (1009.09%)
313 NKN nkn $0.09 Ethereum -3.79% -2 -12.22% -17 4.75% 9 -8.58% 37 9 -39 -140 $-1.23(-93.39%) (1412.07%)
314 quarkchain qkc $0.01 -5.07% -5 -8.48% -9 0.34% 3 -23.46% -2 9 -24 -126 $-0.29(-96.81%) (3034.7%)
315 Aragon ant $1.53 Ethereum... -4.1% -2 -19.75% -32 -4.51% -12 -15.05% 22 -26 -42 -135 $-12.54(-89.15%) (821.71%)
316 mines of dalarnia dar $0.29 Ethereum... -3.77% -1 -8.68% -10 -5.41% -15 -30.89% -21 -96 37 0 $-4.15(-93.47%) (1431.4%)
317 rsk smart bitcoin rbtc $19,707.65 -2.02% 2 -6.81% -7 -4.24% -10 -33.75% -41 52 84 27 $-47,872.14(-70.84%) (242.91%)
318 Ergo erg $1.88 -0.63% 5 -7.57% -9 -5.81% -16 -21.29% 1 25 -2 -182 $-20.49(-91.61%) (1092.01%)
319 orbit chain orc $0.10 ethereum... 19.04% 36 10.75% 39 11.79% 21 -24.96% -1 -38 -62 -94 $-4.25(-97.81%) (4456.49%)
320 hedgetrade hedg $0.17 Ethereum... -12.56% -25 -0.69% 9 8.21% 11 -32.0% -26 -22 -11 -93 $-2.80(-94.23%) (1633.99%)
321 Venus xvs $4.90 Binance Smart... 3.67% 8 -5.44% -3 17.07% 20 6.85% 60 38 0 -170 $-133.84(-96.47%) (2731.03%)
322 bridge oracle brg $0.01 binance-smart... -7.93% -14 3.5% 21 -4.18% -11 -4.91% 42 -19 -185 81 $-0.33(-97.8%) (4453.94%)
323 Sun Token sun $0.01 Tron20, tron -3.42% -2 -13.37% -22 -6.94% -17 -42.68% -62 -19 -22 -57 $-6.10(-99.91%) (109123.83%)
324 strike strk $17.92 Ethereum... -4.16% -4 -11.4% -17 -15.28% -39 -31.11% -19 20 22 -139 $-53.82(-75.02%) (300.35%)
325 Metadium meta $0.03 Ethereum -2.19% 0 -10.0% -14 -4.62% -11 -32.37% -26 -23 -30 -142 $-0.37(-91.57%) (1086.42%)
326 venus busd vbusd $0.02 binance-smart... -0.05% 2 0.01% 13 -0.12% -5 -0.09% 49 138 221 53 $0.00(-0.22%) (0.22%)
327 somesing ssx $0.02 icon -1.42% -1 -6.56% -4 -1.14% -8 -26.24% -14 0 -13 0 $-0.23(-91.27%) (1045.28%)
328 Alchemy Pay ach $0.01 ethereum... 4.23% 6 2.09% 20 1.41% 1 -21.68% 6 10 -32 644 $-0.14(-92.14%) (1173.0%)
329 veritaseum veri $26.71 Ethereum... -2.38% -2 4.3% 21 28.75% 49 -10.88% 27 51 0 101 $-439.99(-94.28%) (1647.35%)
330 cVault.finance core $5,724.95 Ethereum... 1.82% 2 -3.06% 4 -0.24% -5 -2.81% 43 95 181 23 $-12,165.00(-68.0%) (212.49%)
331 Ark ark $0.41 -5.12% -7 -9.36% -12 -0.65% -5 -36.03% -41 3 -28 -139 $-9.87(-95.98%) (2388.04%)
332 World Mobile Token wmt $0.23 cardano 7.25% 11 -2.92% 6 -3.34% -12 -15.21% 16 22 0 0 $-0.35(-59.87%) (149.17%)
333 fetch.ai fet $0.07 -2.61% -3 -17.17% -31 -7.68% -15 -51.07% -92 -95 -128 -181 $-0.88(-92.15%) (1173.93%)
334 celo dollar cusd $0.99 Celo, celo -0.04% 1 -0.1% 13 0.31% -10 -0.23% 33 81 136 60 $-0.02(-2.08%) (2.12%)
335 Vai vai $0.96 binance-smart... 2.25% 6 0.16% 14 1.0% -3 0.94% 52 151 224 -29 $-0.13(-12.21%) (13.91%)
336 aleph.im aleph $0.26 Ethereum 0.05% 3 -0.07% 19 0.74% -1 1.21% 62 153 196 352 $-0.56(-68.05%) (212.99%)
337 moonriver movr $11.22 meter, moonriver 2.28% 5 -11.23% -9 -4.28% -7 -47.19% -68 -73 -117 0 $-447.36(-97.55%) (3986.33%)
338 Uquid Coin uqc $5.37 Ethereum... -1.73% -1 -15.93% -24 -11.92% -23 -33.26% -29 84 120 -182 $-27.64(-83.73%) (514.54%)
339 UTRUST utk $0.11 Ethereum -2.92% -1 -11.18% -8 -7.32% -12 -30.92% -22 3 40 -68 $-1.01(-89.98%) (897.87%)
340 Rari Governance Token rgt $4.22 polygon-pos... 0.17% 4 -9.9% -4 -29.67% -66 -38.74% -40 -48 -59 38 $-45.81(-91.56%) (1084.86%)
341 Electroneum etn $0.00 2.22% 11 -18.33% -28 18.57% 39 -26.65% -6 35 44 -85 $-0.19(-98.5%) (6581.79%)
342 adshares ads $1.82 Ethereum... -2.99% 8 -9.08% 10 -0.58% 3 -24.42% 10 -21 14 617 $-3.80(-67.66%) (209.25%)
343 loom network loom $0.04 Ethereum -4.18% -3 -10.42% -3 6.32% 8 -25.91% -1 65 54 13 $-0.65(-94.23%) (1632.7%)
344 Verasity vra $0.00 Ethereum... -0.6% 2 -10.16% -2 -7.5% 175 -27.16% 170 99 19 71 $-0.08(-94.22%) (1629.08%)
345 asd asd $0.08 -29.51% -60 -26.27% -52 -38.2% -92 -46.7% -73 -33 -13 -115 $-3.02(-97.48%) (3863.61%)
346 Radicle rad $1.67 Ethereum -7.99% -13 1.41% 23 7.39% 15 -17.04% 16 -38 -64 250 $-25.21(-93.8%) (1512.04%)
347 ARPA Chain arpa $0.04 Ethereum... -9.79% -16 5.3% 30 44.52% 74 20.01% 91 88 52 136 $-0.17(-80.59%) (415.15%)
348 alpha finance lab alpha $0.11 -0.99% 5 -10.79% -2 3.16% 1 -22.53% 6 -42 -94 -162 $-2.51(-95.68%) (2214.39%)
349 anchor protocol anc $0.14 Ethereum, Terra -23.72% -44 8.75% 40 33.24% 61 -32.01% -21 -227 -221 -108 $-6.97(-97.99%) (4874.21%)
350 enzyme mln $23.85 -2.96% -1 -2.78% 14 15.53% 37 -10.05% 34 -2 14 -176 $-232.79(-90.71%) (976.27%)
351 Telos tlos $0.18 Ethereum... -4.37% -4 -6.87% 6 -2.44% -9 -29.91% -11 -109 -92 68 $-1.21(-86.82%) (658.48%)
352 Cult DAO cult $0.00 Ethereum 17.02% 50 10.0% 43 17.63% 44 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 whitecoin xwc $0.07 -0.29% 9 2.56% 27 -5.17% -14 -46.43% -72 -175 -168 -139 $-2.53(-97.45%) (3824.89%)
354 SuperFarm super $0.12 binance-smart... -4.09% -3 -16.33% -19 -6.1% -18 -38.73% -44 -97 -147 83 $-4.10(-97.11%) (3364.61%)
355 Perpetual Protocol perp $0.63 optimistic-et... -6.02% -10 -17.95% -18 3.04% 12 -50.42% -82 -153 -168 -111 $-20.87(-97.09%) (3333.56%)
356 Mango Markets mngo $0.05 Solana -2.36% 1 -7.22% 5 0.06% -3 -11.65% 29 -32 -45 0 $-0.40(-89.28%) (832.7%)
357 XCAD Network xcad $1.98 zilliqa... -4.39% -3 -27.56% -53 -26.91% -63 -46.47% -70 36 127 0 $-3.68(-64.99%) (185.61%)
358 centrality cennz $0.04 Ethereum... -6.41% -10 -16.58% -17 30.83% 53 -33.16% -27 -21 -3 -81 $-0.50(-92.53%) (1238.63%)
359 Mask Network mask $1.64 polygon-pos... -0.59% 8 5.76% 34 23.79% 46 -6.64% 43 -26 -59 66 $-28.58(-94.56%) (1738.43%)
360 rakon rkn $0.20 ethereum... -3.76% 0 -13.2% -9 -3.0% -12 -36.39% -37 -55 -29 -85 $-0.57(-74.54%) (292.74%)
361 e-radix exrd $0.06 0.09% 9 -6.64% 7 3.11% 9 -22.76% 4 30 42 -56 $-0.56(-89.62%) (863.02%)
362 Presearch pre $0.12 Ethereum... 11.53% 38 19.24% 59 54.19% 94 15.76% 88 153 102 481 $-0.64(-84.35%) (539.05%)
363 Polkastarter pols $0.48 binance-smart... -5.03% -7 -8.02% 12 9.89% 38 -17.45% 29 -5 -57 -44 $-5.99(-92.59%) (1249.51%)
364 Everipedia iq $0.00 binance-smart... -4.16% -1 -10.29% -4 -1.18% 28 -30.75% 2 -9 -25 -165 $-0.06(-93.49%) (1435.25%)
365 zb token zb $0.10 Ethereum... -4.46% 0 -3.59% 11 1.46% 3 -22.87% 3 56 79 -188 $-0.57(-84.88%) (561.57%)
366 Aergo aergo $0.11 ethereum... -1.26% 3 -6.25% 28 2.14% 32 -27.57% 8 39 39 39 $-0.40(-77.6%) (346.34%)
367 Verge xvg $0.00 -5.65% -6 -14.56% -14 -3.3% -11 -40.07% -52 -79 -97 -253 $-0.25(-98.89%) (8938.1%)
368 Aurora aurora $1.26 aurora, Ethereum -3.38% 5 -21.18% -24 -7.87% -13 -58.26% -122 -108 -112 0 $-19.83(-94.01%) (1568.39%)
369 hunt hunt $0.42 -5.1% -5 -3.14% 10 1.1% 0 -22.99% 0 28 -12 174 $-0.99(-70.18%) (235.38%)
370 axel axel $0.16 4.56% 9 0.4% 18 1.95% 3 0.41% 53 172 187 25 $-0.16(-50.03%) (100.12%)
371 Band Protocol band $1.32 Ethereum, Fantom -3.59% -3 -12.56% -12 -5.1% -19 -18.31% 8 -30 -86 -224 $-19.79(-93.77%) (1504.82%)
372 dkargo dka $0.05 ethereum... -1.62% 0 -8.52% -2 -11.1% -34 -25.38% -9 10 -5 -48 $-0.50(-91.69%) (1103.9%)
373 ThunderCore tt $0.01 -4.56% -7 -7.83% -1 2.02% 2 -19.86% 4 12 5 11 $-0.03(-86.51%) (641.26%)
374 dusk network dusk $0.11 Ethereum... -7.32% -15 -23.87% -44 -8.18% -24 -16.76% 20 -6 -87 69 $-0.93(-89.19%) (824.91%)
375 hoo token hoo $0.55 Ethereum -8.13% -17 -11.23% -13 -31.71% -83 -39.11% -53 -39 12 0 $-0.92(-62.52%) (166.8%)
376 LCX lcx $0.06 Ethereum... -2.02% -1 -11.75% -11 -3.86% -11 -12.33% 27 20 40 347 $-0.43(-87.84%) (722.43%)
377 jasmycoin jasmy $0.01 2.4% 9 -7.31% 1 1.92% 6 -19.62% 5 2 -41 0 $-0.27(-96.61%) (2850.83%)
378 Beta Finance beta $0.10 ethereum... -1.52% 6 -12.44% -4 -5.52% -7 -20.6% 13 -49 -106 0 $-2.33(-96.06%) (2440.29%)
379 BakerySwap bake $0.23 binance-smart... -3.1% -5 -13.48% -16 -0.08% 0 -30.45% -21 -44 -117 -274 $-7.89(-97.17%) (3433.14%)
380 cocos-bcx cocos $0.66 ethereum... -2.35% -2 -5.77% 3 -1.26% -4 -4.57% 39 149 148 271 $-4.30(-86.6%) (646.33%)
381 idex idex $0.07 6.38% 26 9.37% 37 23.77% 37 -4.82% 40 21 7 222 $-0.62(-90.31%) (932.47%)
382 freeway token fwt $0.01 Ethereum... 0.12% 3 -4.16% 9 -10.53% -35 -30.11% -22 -17 51 121 $-0.02(-67.02%) (203.21%)
383 Metahero hero $0.01 binance-smart... -1.15% -3 -13.24% -12 -0.63% -2 -38.08% -45 -107 -134 0 $-0.71(-98.8%) (8228.91%)
384 gensokishi metaverse mv $0.39 polygon-pos -0.74% -3 -4.82% 6 -9.11% -27 -48.18% -81 -35 0 0 $-1.06(-72.89%) (268.88%)
385 starlink starl $0.00 0.47% 2 20.39% 47 33.71% 53 1.94% 51 -12 -73 0 $0.00(-94.76%) (1807.55%)
386 Ampleforth Governance Token forth $2.84 Ethereum -1.52% -4 -7.01% -2 -0.23% -1 -9.74% 28 40 62 -121 $-42.49(-93.74%) (1496.52%)
387 Klever klv $0.01 tron, Tron20 4.73% 22 5.24% 29 -7.58% -23 -35.15% -38 -35 -18 -150 $-0.13(-91.12%) (1025.51%)
388 Mobox mbox $0.54 binance-smart... -4.98% -11 -12.95% -15 -3.52% -11 -40.16% -59 -123 -158 559 $-11.84(-95.62%) (2184.11%)
389 fleta fleta $0.02 Ethereum... -0.01% 3 -0.04% 12 -0.0% 0 -0.03% 46 164 197 338 $-0.03(-59.91%) (149.41%)
390 rsk infrastructure framework rif $0.05 -3.01% -7 -8.11% -4 -13.9% -44 -42.51% -65 -58 -39 -194 $-0.39(-88.66%) (781.6%)
391 xenioscoin xnc $0.55 -0.02% 10 -0.06% 15 -0.02% 2 -0.04% 48 169 183 -122 $-2.88(-83.85%) (519.17%)
392 Orion Protocol orn $1.23 Ethereum -2.15% 3 -10.16% -7 1.41% 5 -11.55% 24 -20 -66 -146 $-26.64(-95.59%) (2170.02%)
393 Gitcoin gtc $2.95 Ethereum -1.75% 5 6.12% 29 22.54% 37 10.55% 75 39 0 -121 $-20.72(-87.54%) (702.83%)
394 sport and leisure snl $0.06 Ethereum... -2.88% 2 -3.16% 8 -3.16% -3 -40.12% -50 -77 -45 -97 $-0.22(-78.14%) (357.5%)
395 DigitalBits xdb $0.04 ethereum... 4.24% 17 -39.58% -95 -47.81% -135 -73.19% -200 -191 -176 221 $-0.77(-94.67%) (1775.21%)
396 KardiaChain kai $0.01 ethereum... -2.45% 3 -3.22% 7 -5.85% -14 -23.03% -1 -33 -79 -95 $-0.14(-92.18%) (1178.55%)
397 efforce wozx $0.08 5.17% 17 3.02% 23 -14.19% -39 -24.75% -9 70 326 -69 $-3.07(-97.51%) (3923.63%)
398 mstable usd musd $1.00 0.5% 12 0.04% 16 0.01% 1 -0.03% 48 166 207 47 $-0.06(-5.3%) (5.6%)
399 SingularityNET agi $0.04 Ethereum... -2.26% 4 -5.04% 1 -10.69% -25 -37.84% -44 -53 -76 -224 $-1.48(-97.47%) (3853.0%)
400 TomoChain tomo $0.45 -4.66% -7 -11.84% -13 6.0% 6 -26.49% -17 -61 -65 -218 $-3.31(-88.11%) (741.28%)
401 Bella Protocol bel $0.85 Ethereum... -5.48% -12 -4.07% 4 -5.52% -15 16.44% 83 217 140 75 $-4.63(-84.47%) (543.96%)