历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 qcash qc $0.09 qtum -2.4% 6 -2.03% 10 -5.75% -12 -20.15% 2 61 117 -65 $-0.07(-44.08%) (78.84%)
403 contracoin ctcn $0.83 Ethereum -6.64% -13 -20.64% -36 20.81% 32 -5.07% 40 261 388 649 $-0.54(-39.25%) (64.6%)
404 onus onus $0.41 binance-smart... -3.62% 1 -10.18% -8 -13.35% -38 -24.33% -7 29 89 0 $-0.43(-51.04%) (104.26%)
405 Dero dero $3.19 -4.2% -1 -20.93% -39 -17.21% -51 -46.08% -79 -130 -67 -94 $-22.40(-87.54%) (702.85%)
406 defi pulse index dpi $71.99 -3.44% 0 -14.9% -24 14.52% 16 -26.21% -16 -14 -30 0 $-348.31(-82.87%) (483.84%)
407 ssv network ssv $4.01 Ethereum -5.98% -10 -16.4% -26 -8.54% -23 -42.15% -62 -67 -131 0 $-16.62(-80.57%) (414.72%)
408 TiFi tifi $0.00 -7.92% -20 -36.46% -91 20.15% 28 0.0% 0 0 0 0 $0.00(-43.74%) (77.75%)
409 Neutrino System Base Token nsbt $14.45 Ethereum... -8.15% -18 -13.24% -17 -5.78% -15 -26.21% -10 59 -29 -42 $-49.23(-77.3%) (340.61%)
410 Badger DAO badger $3.14 Ethereum... 2.12% 6 -6.75% -3 -0.95% -6 -45.14% -78 -54 -66 -114 $-80.82(-96.26%) (2574.09%)
411 Carry cre $0.00 Ethereum... 3.4% 9 -5.71% 2 6.59% 1 -20.16% -1 27 -2 -46 $-0.07(-93.8%) (1512.57%)
412 Maple mpl $8.69 ethereum... -18.77% -41 -40.2% -100 -46.72% -131 -68.12% -180 -189 -143 700 $-55.07(-86.36%) (633.35%)
413 h2o dao h2o $0.57 binance-smart... -2.75% 0 -1.95% 10 -18.33% -50 -23.6% 76 443 1228 0 $-0.33(-36.34%) (57.08%)
414 splintershards sps $0.05 -5.69% -3 -9.83% -5 -9.56% -14 -39.81% -43 -14 81 0 $-0.84(-94.3%) (1654.54%)
415 super zero protocol sero $0.10 -4.39% 0 8.24% 35 11.46% 19 14.88% 85 148 82 -67 $-0.30(-74.23%) (287.98%)
416 dfi.money yfii $946.36 5.73% 21 -35.73% -71 93.42% 159 96.02% 216 60 27 -94 $-7,743.68(-89.11%) (818.26%)
417 Wanchain wan $0.19 -4.96% 0 -3.2% 11 6.58% 11 -10.22% 35 -13 -10 -217 $-9.56(-98.06%) (5045.92%)
418 Proton xpr $0.00 Ethereum... -1.61% 5 -2.99% 12 -2.28% -4 -33.48% -11 -48 -77 165 $-0.08(-96.87%) (3097.66%)
419 Marlin pond $0.01 Ethereum... -1.95% 5 -16.82% -20 -16.06% -31 -9.11% 36 -20 270 -1 $-0.26(-96.51%) (2764.16%)
420 nestree egg $0.01 Ethereum -1.47% 6 -8.19% 4 -1.54% -4 -23.93% 4 -17 11 549 $-0.64(-97.92%) (4701.14%)
421 Hifi Finance mft $0.00 Ethereum -2.93% 4 -14.51% -13 0.53% -2 -26.7% -9 -9 -31 -107 $-0.03(-89.33%) (837.54%)
422 SafePal sfp $0.33 Binance Smart... -4.29% 0 -13.53% -7 -1.09% -5 -15.88% 19 -2 -27 -101 $-3.23(-90.78%) (984.31%)
423 moviebloc mbl $0.00 Ethereum, ONT... -6.87% -4 -16.95% -19 -20.98% -28 -53.99% -93 -98 -121 18 $-0.04(-93.47%) (1431.16%)
424 Alpha Quark Token aqt $1.33 Ethereum... -5.37% -3 -0.81% 15 2.97% 9 -24.02% 3 23 2 71 $-12.25(-90.23%) (923.82%)
425 bitmart token bmx $0.20 Ethereum... -2.09% 2 1.42% 23 1.01% -2 4.45% 65 70 135 54 $-0.22(-51.81%) (107.51%)
426 vega protocol vega $1.70 6.8% 25 6.26% 42 24.43% 75 0.65% 85 70 76 0 $-19.81(-92.08%) (1162.16%)
427 hi Dollar hi $0.07 Ethereum... -1.8% 1 -21.85% -30 -39.96% -104 -35.13% -31 12 5 0 $-0.72(-91.27%) (1045.33%)
428 Ribbon Finance rbn $0.22 Ethereum... -8.59% -10 -20.64% -30 11.37% 22 -23.2% -2 149 39 0 $-4.58(-95.5%) (2124.0%)
429 platon lat $0.01 -1.11% 3 -14.75% -12 -4.72% -14 -17.33% 18 -54 -130 0 $-0.30(-96.07%) (2446.35%)
430 truefi tru $0.06 -1.09% 3 3.28% 29 7.28% 11 -27.96% -15 -70 -70 152 $-0.67(-91.35%) (1056.67%)
431 Handshake hns $0.07 ethereum... 0.32% 7 2.07% 25 25.11% 63 -4.55% 48 25 45 -138 $-0.77(-91.84%) (1125.88%)
432 Steem Dollars sbd $2.98 -3.04% -1 -9.94% -5 -0.59% -3 12.57% 87 129 117 -25 $-10.78(-78.32%) (361.32%)
433 deeper network dpr $0.03 ethereum... -3.92% -4 -7.12% -2 -12.24% -26 -43.63% -63 -2 -18 174 $-0.21(-88.7%) (785.27%)
434 YooShi yooshi $0.00 binance-smart... -3.17% 0 -4.6% 7 3.19% 5 -25.5% -6 -67 -61 0 $0.00(-97.18%) (3452.33%)
435 deversifi dvf $1.40 Ethereum -1.56% 4 -1.56% 18 -1.43% -8 -35.31% -34 -84 -51 0 $-16.19(-92.05%) (1157.39%)
436 alitas alt $0.56 binance-smart... -21.37% -42 -11.7% -10 -7.29% -23 -27.69% -18 10 -70 0 $-39.12(-98.58%) (6961.91%)
437 Ampleforth ampl $0.92 ethereum... -2.09% -2 4.22% -3 13.35% -34 -4.15% -61 -71 22 -246 $-2.92(-76.07%) (317.87%)
438 genopets gene $8.56 Solana... -0.99% 5 -14.63% -13 -14.84% -30 -28.27% -9 64 49 0 $-11.51(-57.36%) (134.51%)
440 Bitcoin Diamond bcd $0.18 -6.57% -10 3.77% 33 10.65% 28 -16.33% 19 76 -46 -330 $-94.05(-99.81%) (53343.92%)
441 rizon atolo $0.02 -0.45% 9 -4.25% 14 -4.33% -9 -23.37% 1 66 0 0 $-0.02(-51.98%) (108.24%)
442 REI Network rei $0.03 -2.06% 2 -10.05% -9 18.81% 51 0.0% 0 0 0 0 $-0.01(-22.34%) (28.77%)
443 gxchain gxc $0.44 -5.56% -7 -8.4% -5 -0.24% -3 -22.83% -3 -125 -62 67 $-9.58(-95.65%) (2200.39%)
444 opendao sos $0.00 Ethereum -2.16% 2 -21.32% -33 1.64% 0 -26.89% -14 -27 -147 0 $0.00(-95.3%) (2029.24%)
445 hyperion hyn $0.16 ethereum... -0.13% 7 -8.6% -9 2.09% 0 -57.24% -124 -115 1619 1177 $-1.55(-90.64%) (968.35%)
446 venus usdt vusdt $0.02 binance-smart... -0.01% 8 -0.02% 24 0.03% -4 0.08% 56 165 215 60 $0.00(-0.05%) (0.05%)
447 MonaCoin mona $0.49 -3.61% -2 -4.11% 13 2.18% 1 -21.42% 4 43 75 -161 $-16.13(-97.06%) (3297.88%)
448 Litentry lit $0.86 ethereum... -5.39% -8 -20.74% -29 14.85% 40 38.87% 140 132 51 -56 $-12.48(-93.56%) (1451.7%)
449 Alchemix alcx $23.53 Ethereum 1.18% 12 -15.94% -20 5.23% 17 -19.6% 17 -61 -124 -165 $-929.14(-97.53%) (3948.9%)
450 conun con $0.01 Ethereum -0.36% 9 -10.51% -8 -16.47% -41 -28.83% -19 7 -15 428 $-0.08(-88.48%) (768.14%)
451 rmrk rmrk $3.31 kusama, Kusama -5.16% -4 -24.12% -41 3.07% 9 -27.59% -17 -68 -141 0 $-58.59(-94.65%) (1768.95%)
452 AIOZ Network aioz $0.05 Ethereum... -1.96% 4 -14.32% -7 -14.7% -32 -36.36% -35 -65 -77 233 $-1.73(-97.12%) (3368.77%)
453 syntropy noia $0.06 6.3% 31 -6.37% 9 -8.77% -22 -24.14% -4 8 -51 -117 $-0.77(-93.3%) (1391.94%)
454 Sentinel Protocol upp $0.07 ethereum... -6.3% -6 -12.98% -17 -10.86% -30 -22.76% 0 38 31 6 $-0.31(-82.1%) (458.52%)
455 LTO Network lto $0.08 ethereum... -2.64% 3 -9.77% -1 -0.48% -3 -7.32% 39 16 10 -41 $-0.82(-91.21%) (1037.03%)
456 flamingo flm $0.10 Neo -7.59% -7 -14.32% -21 -12.18% -31 4.88% 72 35 -10 -67 $-1.00(-91.11%) (1024.81%)
457 Qredo qrdo $0.39 Ethereum... -2.76% 6 -8.41% 7 -2.58% 6 -24.27% 17 -83 -137 0 $-8.53(-95.58%) (2164.84%)
458 cudos cudos $0.01 Ethereum -6.02% -5 -11.7% -7 9.76% 32 3.9% 67 81 55 73 $-0.07(-86.6%) (646.38%)
459 Adventure Gold agld $0.43 Ethereum... -9.54% -17 -2.24% 26 44.59% 87 -14.9% 22 -31 -76 0 $-4.61(-91.47%) (1072.55%)
460 dia dia $0.37 -3.0% 40 -7.47% 37 -4.0% 23 -12.05% 50 22 26 -52 $-4.70(-92.64%) (1259.06%)
461 mil.k mlk $0.38 0.39% 10 -4.54% 16 0.99% 6 -23.83% -3 11 -11 -115 $-3.49(-90.09%) (908.91%)
462 Tokocrypto tko $0.28 Binance Smart... -3.91% 0 -4.88% 14 2.16% 10 -24.78% -6 -28 -52 -214 $-4.21(-93.84%) (1522.39%)
463 Linear lina $0.01 ethereum... -1.88% 5 -15.51% -16 -3.33% -2 -15.98% 24 -23 -45 -195 $-0.20(-96.14%) (2489.35%)
464 chimpion bnana $0.93 Ethereum -11.15% -23 -13.94% -12 -5.62% -15 -39.09% -53 -48 -4 -149 $-7.26(-88.59%) (776.4%)
465 coinloan clt $15.19 Ethereum 0.12% 11 5.09% 39 -4.58% -12 -22.87% -2 126 123 145 $-23.66(-60.91%) (155.83%)
466 Energi nrg $0.55 -6.13% -6 -6.84% 9 0.81% 9 -46.69% -77 81 157 -109 $-8.71(-94.09%) (1592.28%)
467 ankrETH aeth $1,001.60 Ethereum -3.82% -1 -11.21% -4 1.65% 9 -41.82% -61 -73 -46 -105 $-3,639.27(-78.42%) (363.35%)
468 clover finance clv $0.09 Ethereum -0.12% 13 -12.28% -7 -4.07% -10 -33.99% 8 -49 -107 0 $-1.80(-95.16%) (1964.19%)
469 Refereum rfr $0.01 Ethereum -1.48% 3 -3.93% 19 4.46% 15 -23.38% -4 29 19 -30 $-0.04(-86.23%) (626.39%)
470 woodcoin log $3.64 -0.56% 12 -1.39% 24 1.82% 8 -20.73% 2 320 799 1369 $-1.41(-27.89%) (38.68%)
471 xdai stake $3.46 0.91% 18 -9.39% 0 -5.34% -16 -45.85% -78 -94 -85 -42 $-35.27(-91.08%) (1020.53%)
472 troy troy $0.00 binancecoin... -3.59% -5 -5.81% 9 -1.14% -3 -19.57% 3 -28 -17 -137 $-0.03(-89.42%) (845.6%)
473 Cobak Token cbk $0.92 Ethereum... -3.63% -3 -8.28% -1 0.03% 0 -26.63% -6 2 -35 425 $-12.47(-93.14%) (1358.46%)
474 Elastos ela $1.43 Ethereum... -4.86% -9 -13.65% -17 -7.51% -27 -23.98% -10 7 41 -34 $-87.68(-98.39%) (6120.03%)
475 Merit Circle mc $0.68 Ethereum... -3.92% -6 -17.26% -31 -6.2% -21 -31.64% -38 -65 -101 0 $-10.15(-93.69%) (1484.63%)
476 Dvision Network dvi $0.08 Ethereum... -1.33% 11 -10.74% -7 -17.12% -50 -45.71% -76 -145 -126 -102 $-2.75(-97.14%) (3401.91%)
477 Bluzelle blz $0.09 ethereum... -6.5% -13 -8.06% 3 -3.47% -7 8.53% 81 90 15 -31 $-0.70(-88.9%) (801.04%)
478 Ufo Gaming ufo $0.00 Ethereum -2.67% 0 6.25% 32 15.12% 36 -42.77% -70 -184 -232 0 $0.00(-98.09%) (5128.95%)
479 reserve rsv $0.99 Ethereum -0.33% 15 -0.5% 20 -0.25% -2 -0.15% 53 153 214 0 $-0.02(-2.29%) (2.35%)
480 Hathor htr $0.12 -3.75% -7 -11.86% -14 -6.48% -21 -28.11% -23 -96 -158 -107 $-2.23(-94.77%) (1810.24%)
481 polyswarm nct $0.02 Ethereum -2.31% -4 10.48% 37 5.73% 14 -11.54% 16 87 37 365 $-0.15(-89.03%) (811.92%)
482 alethea artificial liquid intelligence token ali $0.02 Ethereum 1.83% 16 -18.56% -39 -11.0% -39 -27.51% 57 70 91 0 $-0.17(-90.44%) (946.18%)
483 usdk usdk $1.00 okex-chain... 0.46% 13 -0.58% 17 0.18% -4 0.37% 51 151 212 43 $-0.07(-6.58%) (7.05%)
484 automata network ata $0.17 -3.49% -9 -18.35% -38 -5.41% -22 6.22% 69 33 -39 -177 $-1.67(-90.96%) (1006.29%)
485 Velo velo $0.02 binance-smart... -10.23% -28 -19.39% -45 -12.92% -48 -26.8% -25 14 128 0 $-1.08(-97.89%) (4647.76%)
486 phala network pha $0.10 -0.78% 7 -4.1% 6 -1.67% -12 -15.01% 5 -41 -45 -319 $-1.13(-91.5%) (1076.61%)
487 BitShares bts $0.01 -4.31% -13 -9.1% -8 5.61% 11 -26.68% -26 -22 -47 -303 $-0.88(-98.93%) (9285.63%)
488 Alpaca Finance alpaca $0.20 Fantom... -3.08% -5 -7.29% -1 -0.5% -8 -35.67% -56 -38 1 646 $-7.84(-97.5%) (3901.67%)
489 Unibright ubt $0.19 polygon-pos... -4.78% -10 -14.24% -24 -8.42% -32 -30.71% -36 -103 -184 -327 $-3.74(-95.24%) (1999.78%)
490 Beefy.Finance bifi $392.56 Fantom... -2.36% 1 -15.97% -32 8.73% 15 -31.35% -45 -126 -98 -163 $-2,664.70(-87.16%) (678.8%)
491 Kava Swap swp $0.83 -3.66% -6 0.33% 14 -1.0% -10 -7.02% 24 -22 43 0 $-2.26(-73.07%) (271.39%)
492 tokenlon network token lon $0.63 -3.62% -4 -2.71% 9 1.06% -1 -13.3% 9 54 86 -237 $-8.22(-92.9%) (1308.64%)
493 travala.com ava $0.54 -4.45% -7 -6.91% -3 11.03% 19 -20.62% -10 -57 -51 -299 $-5.70(-91.29%) (1047.91%)
494 Shiba Predator qom $0.00 Ethereum -13.29% -39 -10.1% -12 -1.9% -12 -11.45% 12 0 0 0 $0.00(-71.07%) (245.71%)
495 Covalent cqt $0.11 Ethereum... 2.24% 9 -10.57% -11 6.23% 9 -24.76% -22 -36 -83 176 $-1.63(-93.75%) (1499.78%)
496 Groestlcoin grs $0.34 -4.51% -6 -7.85% -5 -0.64% -7 -22.14% -14 42 29 -84 $-2.07(-85.77%) (602.64%)
497 seedify.fund sfund $1.13 binance-smart... -1.08% 2 -10.48% -11 7.73% 11 -23.46% -20 -88 -115 743 $-15.18(-93.1%) (1348.36%)
498 gomining token gmt $0.10 ethereum... 1.21% 5 -11.41% -15 -6.6% -27 -33.0% -50 -46 -26 0 $-0.44(-80.83%) (421.68%)
499 district0x dnt $0.05 ethereum... -3.4% -2 6.92% 26 27.36% 41 -12.84% 9 -50 66 -186 $-0.36(-88.67%) (782.68%)
500 alpine f1 team fan token alpine $2.41 binance-smart... -4.82% -5 -9.08% -11 -1.86% -14 -23.01% -20 -22 -29 0 $-7.75(-76.32%) (322.3%)
501 swarm bzz $0.57 1.16% 4 -0.32% 5 4.36% 2 -0.33% 48 65 -28 0 $-2.57(-81.86%) (451.3%)
502 Harvest Finance farm $40.10 binance-smart... 1.79% 7 7.37% 26 21.15% 27 -6.47% 28 -23 -20 -16 $-370.56(-90.24%) (924.11%)