历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 aeternity ae $0.08 Ethereum... -6.89% -11 -16.97% -36 -14.09% -52 3.64% 58 92 121 -41 $-4.92(-98.49%) (6503.98%)
504 boringdao bor $187.01 Ethereum... 33.95% 58 71.92% 125 82.12% 122 6.06% 61 21 -47 38 $-1,105.85(-85.54%) (591.34%)
505 firmachain fct $0.06 Ethereum -1.71% -3 -7.51% -7 -1.31% -6 -26.2% -20 78 47 206 $-0.36(-86.29%) (629.65%)
506 bloktopia blok $0.00 polygon-pos -1.9% 0 -3.62% 1 -5.28% -21 -47.7% -101 -145 -227 0 $-0.14(-97.71%) (4265.37%)
507 Akash Network akt $0.23 osmosis -1.71% 0 -10.42% -12 3.52% 3 -42.1% -82 -160 -183 -272 $-7.18(-96.87%) (3093.44%)
508 Gas gas $2.60 Neo, neo -4.59% -7 -7.91% -6 -2.82% -12 -7.76% 27 54 22 -140 $-83.46(-96.98%) (3215.78%)
509 everrise rise $0.00 polygon-pos... -12.18% -29 -25.67% -60 3.44% 4 -20.24% -11 -56 3 0 $0.00(-72.37%) (261.91%)
510 contentos cos $0.01 binancecoin -1.66% 1 -0.57% 10 4.65% 7 -13.92% 10 -16 -31 -45 $-0.08(-92.4%) (1215.89%)
511 student coin stc $0.00 Ethereum 1.17% 3 -0.59% 10 -7.77% -24 22.6% 96 168 219 -84 $-0.01(-74.98%) (299.7%)
512 misbloc msb $0.13 Ethereum 3.37% 8 6.62% 25 -15.31% -47 162.61% 276 520 765 0 $-2.06(-93.93%) (1546.72%)
513 meverse mev $0.02 Ethereum 2.27% 14 -4.43% 14 6.27% 13 -9.62% 41 94 0 0 $-0.01(-36.64%) (57.84%)
514 Victoria VR vr $0.03 Ethereum -2.69% -2 -14.93% -18 -16.39% -50 -40.86% -70 -103 -167 0 $-0.54(-94.2%) (1624.6%)
515 zimbocash zash $0.02 Tron10, tron 1.67% 3 -6.22% 0 0.19% 0 -21.82% -11 11 202 535 $-0.16(-91.02%) (1013.16%)
516 shapeshift fox token fox $0.07 -5.8% -6 -21.52% -42 -4.53% -10 -49.25% -107 -127 -77 0 $-0.92(-93.35%) (1403.79%)
517 RAMP ramp $0.05 ethereum... 16.3% 32 18.54% 49 46.23% 79 36.64% 119 83 64 -146 $-0.91(-94.63%) (1763.52%)
518 veruscoin vrsc $0.36 -2.87% -5 -21.53% -40 -8.41% -18 -29.3% -30 -58 -107 -159 $-2.59(-87.87%) (724.41%)
519 Terra Virtua Kolect tvk $0.03 Ethereum... -1.89% -3 -7.03% -2 -1.4% -3 -18.04% 18 -61 -102 95 $-1.11(-97.22%) (3496.42%)
520 efinity token efi $0.14 Ethereum... 3.77% 10 -9.49% -7 6.82% 8 -18.4% 2 -54 -95 0 $-2.16(-93.8%) (1511.81%)
521 gst gst $0.13 Solana -10.54% -13 -25.98% -18 -48.16% -75 -86.71% -168 166 337 0 $-8.13(-98.46%) (6382.16%)
522 Samoyedcoin samo $0.01 Solana -5.79% -7 6.44% 31 64.28% 111 20.74% 102 0 -61 0 $-0.21(-96.88%) (3109.85%)
523 hopr hopr $0.11 Ethereum, xdai -0.99% 3 -11.45% -9 -12.36% -26 -15.43% 71 123 184 0 $-0.27(-70.92%) (243.92%)
524 Komodo kmd $0.18 -3.56% 0 -12.71% -12 -1.98% -4 -22.35% -6 -50 -62 -192 $-11.27(-98.45%) (6369.63%)
525 Keep3rV1 kp3r $116.66 Ethereum, Fantom -1.22% 3 -21.35% -32 12.73% 25 -10.24% 34 -70 -119 128 $-1,754.86(-93.77%) (1504.22%)
526 babyswap baby $0.10 binance-smart... -4.69% -5 -14.96% -17 4.81% 13 -41.77% -56 -23 -73 0 $-3.77(-97.46%) (3843.13%)
527 darma cash dmch $0.11 -57.74% -191 -57.35% -173 -57.33% -193 -57.73% -141 -42 29 -177 $-0.63(-85.56%) (592.29%)
528 bZx Protocol bzrx $0.05 Ethereum... -0.46% 4 -14.92% -20 -17.08% -21 -30.78% -16 -45 -48 -122 $-1.33(-96.58%) (2826.13%)
529 tornado cash torn $20.76 -6.4% -7 1.71% 21 15.09% 34 -14.62% 27 -42 42 -47 $-382.62(-94.85%) (1843.18%)
530 coinex token cet $0.03 Ethereum -0.05% 5 0.64% 17 3.86% 3 -22.72% -7 14 47 -88 $-0.11(-76.61%) (327.48%)
531 HARD Protocol HARD $0.18 -3.79% -2 -5.69% 3 -0.32% -4 -18.25% 19 -27 17 -118 $-2.44(-93.0%) (1328.75%)
532 elitium eum $0.81 ethereum... -6.86% -9 -13.49% -16 -11.29% -23 -36.78% -54 -39 -63 -254 $-5.28(-86.66%) (649.7%)
533 Kin kin $0.00 Solana 0.92% 7 0.99% 18 5.1% 9 -13.77% 41 1 -37 -192 $0.00(-99.04%) (10315.27%)
534 richquack.com quack $0.00 -1.23% 2 -0.31% 14 0.93% -4 -21.2% -1 -24 -17 0 $0.00(-85.68%) (598.18%)
535 assemble protocol asm $0.02 Ethereum -0.38% 4 -4.23% 3 -6.2% -13 -30.86% -32 5 -4 0 $-0.17(-89.58%) (859.89%)
536 circuits of value coval $0.01 binance-smart... 2.83% 6 3.58% 25 7.72% 11 -20.03% 7 -17 -80 391 $-0.16(-92.68%) (1265.25%)
537 dad dad $0.05 Ethereum -8.74% -20 -12.64% -14 1.56% -5 -20.81% 4 -49 -27 -149 $-0.49(-91.39%) (1061.13%)
538 SuperRare rare $0.22 Ethereum... 3.19% 6 10.54% 35 29.01% 53 -11.12% 29 -5 -47 0 $-2.90(-92.96%) (1319.68%)
539 phantasma soul $0.21 Ethereum... -7.66% -14 -13.36% -17 -5.42% -14 -23.81% -13 -59 -150 137 $-3.50(-94.29%) (1652.16%)
540 Voxies voxel $0.35 polygon-pos -1.75% -3 -13.2% -16 -7.93% -22 -40.66% -71 -142 -186 0 $-3.65(-91.3%) (1048.78%)
541 Tranchess chess $0.27 Binance Smart... 4.97% 10 -1.18% 8 5.92% 3 -11.55% 28 14 -63 0 $-5.09(-94.97%) (1888.5%)
542 venus xvs vxvs $0.10 binance-smart... 3.67% 6 -5.32% 0 17.07% 32 6.85% 68 51 4 -238 $-2.68(-96.45%) (2717.91%)
544 FIO Protocol fio $0.04 -3.07% -6 -10.66% -12 -8.2% -23 -27.73% 20 7 20 -157 $-0.43(-92.2%) (1181.51%)
545 tokenpocket tpt $0.01 1.52% 0 2.15% 19 0.06% -10 -30.67% -40 -25 -2 0 $-0.06(-90.31%) (931.55%)
547 unifi protocol dao unfi $4.92 binance-smart... -11.77% -28 -3.63% 5 -14.72% -36 89.63% 200 200 143 6 $-37.00(-88.27%) (752.56%)
548 irisnet iris $0.02 -7.88% -17 -9.28% -5 -2.77% -11 -31.23% -35 -78 -120 -236 $-0.25(-94.01%) (1568.89%)
549 rss3 rss3 $0.14 Ethereum -6.95% -15 2.97% 18 4.1% 3 0.25% 67 317 333 0 $-0.20(-57.76%) (136.76%)
550 apollox apx $0.04 -0.51% -4 3.5% 19 4.23% 3 -17.07% 12 47 83 0 $-0.16(-79.09%) (378.2%)
551 terrakrw krt $0.00 Terra -2.69% -8 -9.54% -11 1.17% -6 -24.5% -15 84 126 -123 $0.00(-51.67%) (106.92%)
552 decentral games [new] dg $0.04 1.71% 3 -13.59% -19 2.06% 2 -24.42% -4 -157 -207 0 $-0.49(-92.38%) (1212.17%)
553 Trustswap swap $0.21 ethereum... 5.57% 12 6.79% 32 3.19% 3 -39.91% -67 -102 -99 -214 $-4.60(-95.55%) (2147.53%)
554 streamr data $0.03 polygon-pos... -5.18% -13 0.95% 14 7.62% 16 -16.11% 16 -42 -38 -287 $-0.32(-92.05%) (1157.54%)
555 time new bank tnb $0.01 Ethereum... 2.43% 2 7.85% 33 12.87% 26 19.86% 92 270 446 255 $-0.32(-98.41%) (6171.19%)
556 Ethernity Chain ern $1.32 Ethereum... -4.01% -9 -10.87% -12 -0.59% -5 -33.47% -39 -59 -93 -198 $-65.42(-98.02%) (4940.92%)
557 Akropolis akro $0.00 sora... -3.16% -5 -12.39% -16 -7.01% -16 -25.45% -2 8 -37 -160 $-0.07(-94.81%) (1826.08%)
558 gyen gyen $0.01 Ethereum 0.76% 6 0.12% 19 -0.07% 1 -3.32% 51 142 203 62 $-0.02(-68.6%) (218.45%)
559 Hydra hydra $2.35 -2.25% -5 10.41% 38 -27.06% -67 -39.64% -67 -75 -78 0 $-34.69(-93.66%) (1478.13%)
560 kilt protocol kilt $0.41 6.89% 18 0.74% 19 8.06% 18 -48.04% -98 -25 -133 0 $-4.77(-92.17%) (1177.49%)
561 ambire adex adx $0.14 -1.05% -3 -9.14% -4 -8.06% -25 -33.76% -45 -40 -37 -113 $-3.13(-95.71%) (2229.64%)
562 DerivaDAO ddx $0.76 ethereum... 1.49% 7 -23.73% -43 -5.41% -19 -32.49% -38 -62 -94 -185 $-12.55(-94.27%) (1644.18%)
563 drep [new] drep $0.50 Ethereum -5.97% -10 -22.19% -37 -16.35% -39 -38.68% -64 41 136 145 $-2.42(-82.97%) (487.11%)
564 Wrapped NXM wnxm $11.75 ethereum... -2.21% -5 -21.2% -35 15.44% 29 -32.25% -35 -37 -11 -276 $-106.23(-90.04%) (903.67%)
565 quantstamp qsp $0.03 ethereum... 20.05% 49 14.66% 41 28.94% 51 -8.73% 34 -34 10 20 $-0.71(-96.24%) (2560.19%)
566 Aurory aury $2.05 Solana -2.22% -6 -11.6% -11 -11.01% -35 -10.21% 29 -152 -136 0 $-12.80(-86.21%) (625.38%)
567 Spookyswap boo $2.09 fantom... -4.92% -11 -21.15% -37 -3.01% -9 -46.96% -96 -130 0 0 $-24.88(-92.26%) (1192.66%)
568 dxdao dxd $394.26 xdai... 0.06% 2 -1.34% 14 -2.1% -7 -30.67% -24 24 95 177 $-400.06(-50.37%) (101.47%)
569 shping shping $0.01 Ethereum -15.9% -36 62.19% 121 57.04% 95 15.82% 90 90 39 1000 $-0.04(-80.19%) (404.86%)
570 btse btse $4.44 -1.83% -2 -2.44% 10 -0.95% -2 -31.81% -32 49 68 -14 $-4.15(-48.28%) (93.35%)
572 PARSIQ prq $0.12 binance-smart... 0.1% 4 -12.34% -13 -0.73% -1 -8.76% 45 100 20 -254 $-2.42(-95.4%) (2072.31%)
573 mimblewimblecoin mwc $1.76 -4.92% -10 -16.76% -28 -12.94% -39 -38.85% -64 -150 -201 -193 $-25.46(-93.54%) (1449.0%)
575 Kleros pnk $0.03 Ethereum... 1.71% 6 1.61% 19 1.21% 2 -17.76% 8 -1 -39 -232 $-0.41(-93.21%) (1372.09%)
576 stafi fis $0.31 sora... 0.86% 3 -6.52% -2 -4.85% -16 -5.96% 43 30 3 304 $-4.34(-93.27%) (1386.76%)
577 maro maro $0.03 -4.64% -11 -13.39% -17 10.6% 17 -22.56% -4 -28 -32 -38 $-0.77(-96.68%) (2907.59%)
578 BarnBridge bond $2.70 ethereum... -2.75% -5 -4.4% 8 4.26% 8 -20.85% 3 -8 -40 -326 $-142.80(-98.14%) (5284.34%)
579 vectorspace ai vxv $0.47 -4.95% -12 -21.93% -44 -5.74% -15 -42.76% -83 -137 -143 0 $-9.09(-95.08%) (1934.32%)
580 morpheus.network mnw $0.40 Ethereum -3.77% -9 -17.75% -34 20.71% 32 -25.96% -14 -71 -73 -86 $-4.59(-92.05%) (1157.1%)
581 Paris Saint-Germain Fan Token psg $5.99 chiliz -3.24% -7 -12.72% -16 -5.43% -14 -15.69% 10 43 2 77 $-50.04(-89.31%) (835.07%)
582 MATH math $0.16 binance-smart... 13.39% 33 -21.64% -46 29.42% 54 22.36% 97 95 83 -328 $-2.92(-94.74%) (1800.65%)
583 six six $0.07 -12.73% -33 8.84% 24 9.26% 12 -27.1% -20 -27 6 85 $-0.35(-83.66%) (511.98%)
584 MixMarvel mix $0.00 Ethereum... -1.4% -1 -5.66% 3 -7.53% -22 -26.89% -16 5 -17 168 $-0.04(-92.0%) (1150.76%)
585 MANTRA DAO om $0.04 polygon-pos... -1.56% -5 -4.15% 6 -1.52% -5 -25.0% -6 -42 14 -89 $-0.69(-94.89%) (1857.04%)
586 ichi ichi $3.80 -8.76% -25 -10.83% -16 -13.05% -37 -58.44% -153 77 -370 249 $-133.76(-97.24%) (3519.91%)
587 ahatoken aht $0.01 -1.08% 1 -7.24% -4 3.63% 0 -20.8% -5 16 -3 4 $-0.02(-75.19%) (303.14%)
589 Tellor trb $10.74 Ethereum... -5.39% -17 -15.31% -27 -3.44% -16 -0.18% 46 72 -75 -235 $-135.06(-92.64%) (1257.78%)
590 Somnium Space CUBEs cube $1.45 Ethereum 0.04% 0 -3.67% 2 -3.59% -14 -19.98% -6 -53 -87 0 $-15.52(-91.43%) (1067.25%)
591 frontier front $0.19 -1.99% 1 -1.37% 11 1.68% -1 -20.26% -1 -4 -25 -16 $-3.90(-95.32%) (2037.59%)
592 SUKU SUKU $0.10 Ethereum... 9.69% 20 12.2% 30 19.49% 27 -7.3% 116 101 43 -55 $-1.15(-91.91%) (1136.69%)
593 Rarible rari $2.03 Ethereum... -2.31% -9 -8.26% -12 0.45% 4 -31.56% -21 -57 -84 -192 $-43.64(-95.55%) (2145.94%)
594 firo firo $1.35 -2.15% -7 -10.66% -19 -6.29% -22 -20.37% -8 -21 -73 -230 $-141.08(-99.05%) (10440.93%)
595 dxchain token dx $0.00 -1.76% -4 -1.64% 4 8.47% 10 -6.52% 33 44 164 -220 $0.00(-87.85%) (722.81%)
596 lazio fan token lazio $2.06 binance-smart... -5.03% -14 -7.92% -7 -4.26% -17 -17.03% 7 48 30 0 $-10.00(-82.94%) (486.29%)
597 marinade staked sol msol $35.49 Solana -1.17% -3 -19.69% -39 9.35% 10 -17.28% 4 -65 -97 0 $-226.62(-86.46%) (638.48%)
598 boson protocol boson $0.21 Ethereum... -8.49% -23 -25.08% -59 -25.74% -75 -37.65% -56 -93 -149 38 $-3.93(-94.9%) (1859.76%)
599 DeRace derc $0.30 Ethereum... -2.27% 1 -12.98% -15 1.37% -1 -26.23% -19 -75 -147 0 $-7.65(-96.23%) (2551.34%)
600 namecoin nmc $1.19 -0.47% -2 -12.68% -22 -11.34% -34 -13.47% 15 20 27 23 $-6.14(-83.8%) (517.41%)
601 valobit vbit $0.01 Ethereum... -4.8% -12 -14.98% -30 -0.07% -12 -22.49% -14 -26 49 4 $-0.06(-79.63%) (390.97%)
602 bytom btm $0.01 -2.29% -6 9.8% 23 15.95% 19 -0.61% 31 25 -9 -312 $-1.15(-99.04%) (10352.9%)
603 defigram dfg $1.73 binance-smart... 12.92% 23 44.18% 86 44.26% 68 92.44% 198 586 0 0 $0.00(0.0%) (0.0%)
604 Karura kar $0.60 5.32% 13 25.04% 62 34.9% 54 12.61% 73 10 -50 0 $-12.33(-95.35%) (2048.79%)
605 keeperdao rook $27.77 -4.9% -12 -4.52% -4 33.87% 52 -27.67% -29 -143 -154 395 $-784.01(-96.58%) (2822.74%)
606 nft worlds wrld $0.03 0.81% -1 -8.24% -8 17.85% 34 0.0% 0 0 0 0 $-0.02(-45.04%) (81.93%)
607 reapchain reap $0.06 Ethereum -2.72% -10 -6.83% -11 -3.56% -22 -2.45% 37 178 170 300 $-0.36(-86.63%) (647.94%)