历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Cratos crts $0.00 Ethereum... -9.22% -31 -30.84% -77 -57.72% -206 -69.92% -230 -230 -186 0 $-0.01(-93.16%) (1362.41%)
609 quickswap quick $51.55 polygon-pos... -3.08% -7 -10.6% -16 11.84% 11 -25.69% -24 -132 -135 -280 $-1,389.33(-96.42%) (2695.22%)
611 nuls nuls $0.17 -2.51% -7 -6.29% -8 -4.87% -23 -15.97% 10 -32 -31 -154 $-8.06(-97.96%) (4797.42%)
612 kryll krl $0.44 Ethereum -8.81% -27 29.75% 66 36.4% 53 -5.24% 30 19 24 281 $-4.18(-90.48%) (950.16%)
613 peakdefi peak $0.01 -3.15% -10 -7.65% -13 -17.6% -56 -43.01% -86 -184 -184 -266 $-0.68(-98.23%) (5560.69%)
614 shiden network sdn $0.31 -1.15% -8 1.5% 3 8.65% 29 -16.01% 8 -60 -131 0 $-6.73(-95.58%) (2162.14%)
615 map protocol map $0.01 0.73% 1 -2.21% -7 5.18% -4 -22.51% -11 -27 -20 37 $-0.22(-95.89%) (2331.1%)
616 rai finance sofi $0.08 -0.66% -8 1.86% 4 1.2% -10 -23.77% -19 -75 35 0 $-0.32(-79.01%) (376.34%)
617 hermez network hez $3.49 -0.71% -4 -1.61% -6 -0.33% -14 -19.32% -3 28 71 52 $-6.71(-65.79%) (192.3%)
618 SingularityDAO sdao $0.42 ethereum... -8.23% -23 -18.67% -42 -19.42% -63 -37.42% -61 -24 -79 0 $-5.97(-93.36%) (1406.12%)
619 Bonfida fida $0.36 Solana -1.66% -9 3.1% 5 5.42% -5 -22.11% -13 -105 -185 -302 $-10.49(-96.64%) (2876.74%)
620 measurable data token mdt $0.02 Ethereum -6.72% -19 -12.1% -25 -1.16% -16 -32.7% -45 -3 -9 63 $-0.74(-96.87%) (3094.58%)
621 qash qash $0.05 Ethereum... 5.36% 6 -2.72% -7 4.12% -8 -16.17% 5 64 112 -40 $-2.40(-98.12%) (5216.8%)
623 santos fc fan token santos $3.51 binance-smart... -4.03% -14 -8.51% -18 -3.26% -21 -18.62% 0 128 82 0 $-3.18(-47.54%) (90.64%)
624 Wilder World wild $0.18 Ethereum... -4.78% -13 -10.01% -20 -4.41% -23 -36.61% -53 -170 -276 656 $-7.09(-97.48%) (3872.33%)
625 rchain rev $0.02 9.28% 22 -6.16% -15 -19.2% -56 -47.09% -104 -66 -27 -346 $-2.98(-99.21%) (12607.62%)
626 nimiq nim $0.00 4.04% 4 48.12% 97 63.71% 101 12.65% 68 80 56 -163 $-0.01(-88.38%) (760.9%)
627 Manchester City Fan Token city $4.42 chiliz -3.37% -7 -6.97% -15 6.7% 3 -17.45% 3 -70 -101 -118 $-28.21(-86.46%) (638.31%)
628 biopassport token biot $0.01 -5.24% -10 -19.88% -38 -13.69% -44 -45.81% -88 -117 -93 199 $-0.13(-93.77%) (1503.95%)
629 dforce df $0.04 2.83% 2 0.27% 4 3.09% -4 -4.95% 40 55 -1 74 $-0.56(-93.94%) (1548.95%)
630 highstreet high $1.24 binance-smart... -0.77% -5 -6.68% -11 -3.21% -21 -34.57% -52 -102 -183 0 $-6.44(-83.85%) (519.29%)
631 bidr bidr $0.00 -0.88% -3 -0.96% 4 -0.78% -13 -2.4% 43 150 205 61 $0.00(-7.79%) (8.45%)
632 fc barcelona fan token bar $3.81 chiliz -4.03% -10 -8.24% -16 -4.36% -22 -13.51% 14 64 -11 -196 $-49.83(-92.89%) (1307.02%)
633 ultiledger ult $0.01 ethereum... -18.59% -47 -31.69% -77 -17.04% -51 -52.17% -126 -3 21 -223 $-0.03(-85.05%) (569.01%)
634 Mirror Protocol mir $0.19 Ethereum... -14.35% -35 3.59% 14 11.44% 13 -28.16% -26 -244 -272 -406 $-12.26(-98.45%) (6344.04%)
635 bosagora boa $0.05 ethereum... -1.52% -6 -1.12% 3 4.76% 3 -10.66% 23 39 4 -224 $-0.48(-91.01%) (1012.41%)
636 usdj usdj $1.00 0.12% -3 0.05% 6 0.03% -12 0.1% 47 156 218 73 $-0.17(-14.72%) (17.26%)
637 dexe dexe $2.66 binance-smart... 1.64% 4 -8.31% -14 -2.85% -20 -13.04% 15 10 95 160 $-25.91(-90.7%) (975.25%)
638 auto auto $276.15 binance-smart... -1.63% -6 5.27% 22 27.09% 42 29.18% 105 103 76 -205 $-13,203.59(-97.95%) (4781.39%)
639 YIELD App yld $0.08 polygon-pos... -0.57% -1 -16.06% -30 -23.29% -56 -50.42% -88 -37 2 -146 $-1.14(-93.48%) (1433.86%)
640 rupiah token idrt $0.00 Ethereum... -0.59% 5 -0.75% 10 -0.71% -9 -2.91% 45 153 205 434 $0.00(-75.46%) (307.45%)
642 rai reflex index rai $3.06 polygon-pos... -0.3% 4 0.26% -12 -0.32% -43 3.03% -147 -134 -134 0 $-0.02(-0.61%) (0.61%)
643 unifty nif $8.25 Ethereum -14.59% -36 -29.46% -71 -33.73% -105 -47.92% -96 -21 161 -92 $-54.33(-86.81%) (658.35%)
644 waltonchain wtc $0.18 Ethereum... -0.88% 4 -2.91% 3 -1.44% -10 -10.46% 26 18 -50 -210 $-41.55(-99.58%) (23521.06%)
645 newyork exchange nye $2.00 omni -12.18% -26 -34.07% -82 -31.69% -97 -50.9% -114 -63 -43 -345 $-23.56(-92.17%) (1176.68%)
646 BEAM beam $0.12 -3.94% -10 -9.6% -15 -1.34% -7 -18.3% 7 -20 -61 -185 $-2.82(-95.92%) (2351.72%)
647 ooki protocol ooki $0.00 -3.64% -10 -7.49% -10 5.34% 3 -18.2% 2 -62 -75 0 $-0.02(-84.64%) (551.23%)
648 league of kingdoms arena loka $0.56 Ethereum -3.73% -4 -11.28% -21 -3.54% -16 -49.53% -102 -241 -244 0 $-3.80(-87.26%) (684.87%)
649 taboo token taboo $0.00 binance-smart... -5.85% -15 -2.69% 5 2.51% -4 -36.81% -56 60 6 0 $-0.04(-96.63%) (2864.63%)
650 Cryptex Finance ctx $3.92 ethereum... -1.18% 1 -11.19% -22 -13.2% -42 9.45% 67 90 114 0 $-23.32(-85.6%) (594.53%)
651 VideoCoin vid $0.09 Ethereum... 20.64% 33 13.43% 29 20.52% 23 5.24% 47 184 92 -173 $-0.93(-91.41%) (1064.34%)
652 DexTools dext $0.14 Ethereum... 8.84% 16 -4.43% 0 33.28% 64 -18.7% 9 -14 27 -100 $-0.76(-84.63%) (550.49%)
653 Aion aion $0.03 -2.24% -3 -8.09% -13 6.88% 3 -18.01% 4 -67 -95 -304 $-10.50(-99.74%) (38191.9%)
654 basic basic $0.00 Ethereum... 4.69% 7 -8.99% -15 24.32% 38 -7.77% 28 -2 -5 -52 $-0.02(-92.4%) (1215.68%)
655 wrapped ncg (nine chronicles gold) wncg $0.11 ethereum... -5.47% -15 2.1% 16 8.15% 4 -37.24% -59 -214 -247 0 $-3.93(-97.17%) (3429.63%)
656 permission coin ask $0.00 -2.66% -3 -1.83% 6 -18.46% -56 -5.43% 33 76 109 -121 $-0.01(-89.85%) (885.57%)
657 haven protocol xhv $0.48 -6.25% -18 -15.91% -36 2.8% -5 -23.43% -14 -227 -317 -272 $-28.18(-98.32%) (5864.34%)
658 quantum resistant ledger qrl $0.18 2.89% 2 -1.71% 5 20.99% 28 -12.36% 15 33 113 1 $-3.63(-95.33%) (2040.36%)
659 Sovryn sov $0.61 rootstock... -7.58% -24 -0.89% -4 -8.05% -44 -72.79% -246 -211 -169 0 $-21.42(-97.21%) (3489.14%)
660 cargox cxo $0.07 ethereum... -2.49% -6 -9.26% -19 -3.77% -19 -36.72% -58 -35 -97 -244 $-0.39(-85.84%) (606.1%)
661 adappter token adp $0.02 Ethereum -7.01% -18 -10.84% -17 1.17% -7 -29.54% -27 47 42 0 $-0.11(-87.66%) (710.22%)
662 solend slnd $0.67 -7.5% -20 -3.3% 7 -11.14% -34 -38.28% -49 0 0 0 $-0.46(-40.59%) (68.33%)
663 fc porto porto $1.72 binance-smart... -4.34% -11 -9.17% -18 -1.97% -19 -22.52% -15 -10 -54 0 $-4.02(-70.04%) (233.81%)
665 Revolution Populi rvp $0.01 ethereum... 13.14% 20 -19.82% -52 -10.61% -43 -35.0% -53 -56 -65 -100 $-0.11(-91.13%) (1027.02%)
667 wing wing $4.95 -8.71% -18 -6.69% -8 -11.46% -38 18.86% 90 91 58 -95 $-63.59(-92.78%) (1285.3%)
668 Star Atlas atlas $0.01 Solana, solana -5.17% -13 -6.38% -11 0.64% -13 -26.65% -28 -84 -167 0 $-0.20(-97.08%) (3322.7%)
669 peony pny $0.05 0.14% -4 23.1% 57 16.7% 35 -47.72% -77 -119 -129 319 $-1.08(-95.91%) (2344.05%)
670 te-food tone $0.02 Ethereum -16.31% -46 -21.01% -52 33.13% 53 98.5% 185 187 172 16 $-0.09(-80.26%) (406.65%)
671 BSCPAD bscpad $0.16 Binance Smart... -5.97% -15 -11.02% -22 -24.78% -79 -35.91% -53 -50 -116 -127 $-6.30(-97.48%) (3867.81%)
672 DODO dodo $0.12 Ethereum... -3.46% -14 -10.87% -21 -7.16% -30 -28.56% -34 -60 -145 -389 $-6.77(-98.31%) (5804.67%)
673 pluton plu $6.94 Ethereum... -1.96% -11 -3.36% 0 -4.79% -27 -12.88% 13 -19 146 490 $-25.17(-78.4%) (362.97%)
674 solve solve $0.03 -6.7% -17 -13.79% -28 12.98% 11 -22.59% -11 -51 -56 -65 $-0.49(-94.32%) (1659.56%)
675 onbuff onit $0.04 Ethereum -4.76% -16 -6.83% -8 20.5% 46 -22.41% 1 -74 -88 0 $-0.15(-77.36%) (341.66%)
676 bloomzed loyalty club ticket blct $0.33 Ethereum... -19.99% -55 -53.07% -165 -52.55% -174 -51.39% -116 -80 -14 -387 $-5.01(-93.78%) (1508.95%)
677 animalgo gom2 $0.01 0.57% -5 -8.77% -13 -5.7% -28 -32.93% -46 -87 -24 141 $-0.05(-79.82%) (395.66%)
678 senso senso $0.18 Ethereum -4.16% -15 0.82% 3 17.98% 25 -5.36% 26 333 281 108 $-2.93(-94.29%) (1650.58%)
679 router protocol route $1.63 -0.43% -6 -10.92% -21 0.15% -12 1.76% 52 26 5 -5 $-14.95(-90.16%) (916.61%)
680 Dock dock $0.02 -4.66% -16 -6.8% -8 2.83% -11 -22.91% -14 -9 -40 -319 $-0.20(-92.49%) (1230.93%)
681 mileverse mvc $0.01 Ethereum -2.33% -11 -5.9% -5 -2.84% -15 -25.21% -13 -8 -21 0 $-0.05(-89.9%) (890.25%)
682 Zenon znn $1.94 binance-smart... 0.84% -1 -19.66% -48 -8.7% -34 -41.86% -77 -67 -91 -260 $-67.90(-97.22%) (3500.45%)
683 e-money ngm $0.62 -2.75% -14 -14.06% -30 -14.15% -46 -17.33% 1 -42 84 0 $-0.94(-60.29%) (151.86%)
684 Lattice Token ltx $0.43 ethereum... -4.08% -18 -19.21% -48 -1.86% -23 -27.28% -29 -74 26 11 $-2.26(-84.09%) (528.35%)
685 hyperdao hdao $0.00 Ethereum 2.74% -2 11.16% 27 5.26% -8 -3.55% 30 -87 -123 293 $-0.16(-97.86%) (4577.12%)
686 burger swap burger $0.59 Binance Smart... -1.96% -12 -11.99% -25 -14.82% -51 -8.27% 7 -5 -56 -265 $-20.37(-97.17%) (3435.27%)
687 ariva arv $0.00 binance-smart... 1.48% -5 -7.8% -12 5.04% -9 -13.46% 5 37 57 0 $0.00(-85.69%) (598.73%)
689 electric vehicle zone evz $0.03 Ethereum 2.09% -3 1.04% 3 7.4% -2 -28.0% -29 3 20 -2 $-0.20(-87.76%) (717.18%)
690 dego finance dego $1.39 Ethereum... -3.73% -15 0.35% 1 2.13% -14 5.97% 55 8 -31 -232 $-24.69(-94.66%) (1773.47%)
691 redfox labs rfox $0.01 -5.25% -20 -22.36% -59 -19.97% -68 -46.63% -102 -146 -254 -336 $-0.33(-97.29%) (3585.53%)
692 WHALE whale $1.46 Ethereum... -2.92% -12 -2.49% -8 11.09% 8 -37.48% -63 -121 -116 -268 $-47.07(-96.99%) (3224.31%)
693 x world games xwg $0.01 binance-smart... -4.64% -16 3.65% 8 9.61% 16 -36.18% -54 -43 -61 0 $-0.26(-96.8%) (3020.13%)
694 NFTX nftx $28.37 ethereum... 0.03% -5 -1.25% 0 21.53% 32 -43.64% -83 -164 -165 -139 $-418.49(-93.65%) (1475.16%)
695 cream finance cream $18.85 9.55% 10 3.55% 9 14.09% 19 -11.22% 10 -15 -21 -403 $-294.95(-93.99%) (1564.35%)
696 dora factory dora $2.67 Ethereum 2.55% -1 2.61% 22 2.69% 2 -6.56% 38 46 -2 224 $-53.17(-95.22%) (1993.08%)
697 polkadex pdex $1.56 ethereum... -1.25% -10 -13.67% -27 -11.13% -44 -14.93% -1 -69 -53 -137 $-31.17(-95.24%) (2000.66%)
698 smartofgiving aog $0.16 binance-smart... -0.83% -10 4.55% 9 2.5% -14 -5.92% 21 96 137 297 $-0.08(-34.63%) (52.97%)
700 bitforex token bf $0.00 -4.09% -7 -18.53% -32 -0.35% -9 -35.29% -50 13 88 -114 $-0.01(-81.5%) (440.46%)
701 AllianceBlock albt $0.05 avalanche... -2.74% -9 -11.76% -22 -7.61% -33 -48.03% -103 -123 -195 -381 $-1.18(-96.06%) (2441.13%)
703 movez movez $0.02 -11.75% -36 -28.91% -77 0.69% -13 0.0% 0 0 0 0 $-0.02(-40.83%) (69.02%)
704 airswap ast $0.07 ethereum... -8.21% -25 -3.64% -8 29.63% 41 0.24% 45 39 -18 -71 $-1.63(-95.63%) (2189.36%)
705 grid+ grid $0.28 ethereum... -0.72% -7 -9.08% -23 25.99% 35 -44.23% -85 -157 -207 194 $-2.67(-90.35%) (935.79%)
706 Gods Unchained gods $0.47 Ethereum -2.01% -10 -14.55% -29 -16.48% -55 -31.3% -41 44 -89 0 $-7.36(-94.02%) (1571.7%)
707 pnetwork pnt $0.19 binance-smart... -5.18% -17 -9.99% -9 -0.8% -1 -19.12% 7 -24 -41 -129 $-2.79(-93.5%) (1437.68%)
708 bitrue coin btr $0.08 0.17% -5 2.99% 12 19.8% 26 -22.16% -18 -79 -83 -31 $-0.39(-82.22%) (462.28%)
709 metronome met $0.76 ethereum... -3.74% -8 -10.65% -21 -9.89% -36 -50.01% -109 -110 -97 -240 $-5.42(-87.63%) (708.48%)
710 epic cash epic $0.74 -5.12% -13 -8.26% -15 -7.11% -28 -21.86% -10 39 -73 344 $-5.90(-88.86%) (798.07%)
711 bitkan kan $0.00 -0.69% -7 -6.79% -11 1.17% -9 -13.0% 9 42 73 -96 $-0.01(-88.23%) (749.68%)
712 bounce token auction $5.13 -13.11% -36 -2.47% 2 6.41% 6 -19.5% -10 -36 -65 -188 $-59.92(-92.11%) (1167.05%)
713 powerpool cvp $0.27 Ethereum 1.84% -5 1.57% 11 6.7% 7 -18.0% -4 -56 -57 -166 $-12.08(-97.82%) (4483.03%)
714 Vite vite $0.02 ethereum... -3.8% -12 -4.08% -5 -0.21% -13 -26.53% -26 -11 -38 -134 $-0.31(-93.63%) (1468.97%)
715 zynecoin zyn $0.32 Ethereum 5.16% 7 27.53% 57 23.23% 77 68.65% 221 350 233 118 $-1.94(-85.7%) (599.46%)