历史快照 - 2022-06-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 xdefi wallet xdefi $0.13 -4.87% -30 -12.67% -43 -4.96% -39 -37.2% -79 -251 0 0 $-0.98(-88.42%) (763.62%)
824 chain guardians cgg $0.11 binance-smart... -1.74% -18 -7.11% -25 -6.98% -45 -13.94% -13 -38 -69 306 $-3.36(-96.72%) (2945.43%)
825 pivx pivx $0.10 -0.95% -18 -3.81% -14 12.16% -6 -9.95% -4 -23 -31 -348 $-13.80(-99.28%) (13706.62%)
826 cellframe cell $0.24 Ethereum... 4.05% -2 -7.03% -22 0.09% -29 -30.53% -49 -97 -229 0 $-2.81(-92.07%) (1160.45%)
827 switcheo swth $0.00 ethereum, neo... -1.05% -17 -6.84% -22 14.0% -7 -30.5% -55 -108 -217 -265 $-0.09(-95.48%) (2112.33%)
828 sperax spa $0.01 arbitrum-one... -15.4% -64 -8.75% -37 -41.33% -165 -86.49% -406 -513 -498 0 $-0.21(-97.51%) (3914.44%)
829 unicrypt uncx $216.15 -1.35% -16 -8.67% -28 8.24% -13 -27.07% -38 -24 85 -80 $-840.65(-79.55%) (388.92%)
830 foam foam $0.02 0.55% -10 13.51% 17 32.65% 26 -37.12% -76 -15 -43 -26 $-0.11(-82.96%) (486.86%)
831 Hacken Token hai $0.01 Ethereum... -5.7% -27 -4.36% -15 6.31% -17 -29.43% -44 -104 -162 -339 $-0.42(-96.74%) (2966.94%)
832 oneledger olt $0.01 0.37% -9 -14.7% -46 -12.76% -60 -52.15% -141 -274 -149 290 $-0.09(-87.3%) (687.7%)
833 callisto network clo $0.00 -1.45% -16 -3.41% -13 -3.35% -40 -33.09% -60 -88 -93 -206 $-0.05(-95.89%) (2333.54%)
834 o3swap o3 $0.13 -1.29% -16 -10.88% -41 -10.53% -56 -33.89% -55 24 -33 0 $-8.08(-98.36%) (5990.05%)
835 meta mta $0.13 polygon-pos... -2.1% -20 -12.26% -46 2.5% -28 -41.76% -96 204 208 -91 $-9.19(-98.6%) (7025.02%)
836 grin grin $0.07 -4.18% -27 -1.19% -8 4.83% -23 -23.83% -32 -23 5 -214 $-14.30(-99.52%) (20887.11%)
837 observer obsr $0.00 -3.07% -23 -6.18% -23 -3.92% -39 -28.62% -42 -102 -84 42 $-0.06(-97.9%) (4670.53%)
838 validity val $1.45 -7.34% -35 -5.11% -20 10.46% -14 -13.08% -15 -37 -32 -46 $-16.10(-91.73%) (1109.03%)
839 touchcon toc $0.04 Ethereum -3.87% -23 13.97% 21 312.14% 354 143.32% 280 60 281 0 $-0.04(-50.33%) (101.32%)
840 lunar lnr $0.00 binance-smart... 1.84% -11 -5.74% -17 -8.79% -54 -38.12% -80 -78 -80 0 $0.00(-72.83%) (268.12%)
841 stronghold token shx $0.00 stellar -5.93% -30 -23.59% -76 -18.45% -81 -39.15% -85 -52 -102 0 $-0.01(-92.48%) (1229.81%)
842 as roma fan token asr $3.02 chiliz 1.81% -12 -6.45% -21 -4.5% -42 16.36% 68 180 168 101 $-20.96(-87.41%) (694.13%)
843 unisocks socks $21,536.56 Ethereum -16.11% -59 -29.4% -91 51.19% 61 -6.82% 1 -17 -132 -113 $-149,397.58(-87.4%) (693.69%)
844 bullperks blp $0.03 binance-smart... 4.47% -9 -4.48% -13 -1.95% -36 -25.77% -37 -47 253 0 $-0.65(-95.43%) (2090.41%)
845 venus reward token vrt $0.00 binance-smart... -5.2% -23 -15.26% -51 4.69% -24 -20.01% -30 -37 -62 -377 $-0.01(-95.48%) (2110.77%)
846 sharetoken shr $0.00 -1.09% -19 -2.12% -11 29.88% 20 -1.59% 8 -9 -64 -453 $-0.09(-97.15%) (3413.81%)
847 emirex token emrx $0.23 Ethereum... -6.64% -28 -6.84% -22 -5.06% -44 2.45% 21 174 255 -201 $-2.14(-90.13%) (912.99%)
848 banano ban $0.00 Fantom... 1.69% -15 -1.75% -11 -0.52% -33 -36.62% -70 -85 -36 -144 $-0.05(-90.68%) (972.47%)
849 xmon xmon $4,244.16 Ethereum -12.98% -48 -25.06% -80 11.16% -12 -47.85% -126 -336 -305 760 $-72,520.09(-94.47%) (1708.7%)
850 pendle pendle $0.04 Ethereum... -4.28% -24 -9.0% -28 0.93% -33 -15.8% -24 -59 -123 -84 $-1.80(-97.82%) (4485.65%)
852 atletico de madrid fan token atm $3.02 -2.65% -24 -9.14% -28 -4.97% -47 -17.87% -30 58 -27 0 $-23.16(-88.47%) (766.99%)
853 unilend uft $0.20 24.96% 25 27.87% 40 31.98% 23 -11.84% -14 64 10 -209 $-3.59(-94.68%) (1778.58%)
854 handy handy $0.03 Ethereum -12.93% -49 72.53% 131 111.02% 166 320.61% 452 698 724 0 $0.00(-12.93%) (14.85%)
855 lbry credits lbc $0.01 -6.37% -30 -13.91% -43 -12.03% -66 -22.15% -39 -73 -99 -34 $-1.23(-99.23%) (12942.79%)
856 counterparty xcp $2.37 1.78% -19 -8.9% -27 -9.62% -57 -46.58% -119 -141 -152 0 $-86.56(-97.34%) (3654.62%)
857 zebec protocol zbc $0.01 Solana -2.39% -25 -10.06% -30 -12.05% -63 -40.48% -93 -129 0 0 $-0.04(-80.25%) (406.42%)
858 dacxi dacxi $0.00 Ethereum 6.98% -10 -13.63% -41 9.61% -15 -13.6% -17 36 1744 0 $-0.04(-96.26%) (2577.27%)
859 dragonchain drgn $0.02 Ethereum... -3.06% -25 -15.88% -46 9.76% -15 -15.89% -22 -52 -80 -405 $-5.09(-99.68%) (31341.79%)
860 aax token aab $0.80 Ethereum -0.56% -18 -0.43% -11 3.81% -25 -4.1% 9 81 158 147 $-2.20(-73.49%) (277.16%)
861 Populous ppt $0.11 Ethereum -1.79% -22 -8.38% -25 1.1% -32 -13.72% -15 -2 -87 -602 $-74.73(-99.85%) (66920.99%)
862 ilcoin ilc $0.01 17.01% 13 22.1% 32 25.43% 17 11.89% 64 401 507 398 $-1.14(-99.37%) (15867.63%)
863 arianee aria20 $0.22 -2.98% -25 -13.0% -33 -1.99% -37 -41.55% -100 -103 -60 -275 $-29.34(-99.25%) (13307.56%)
864 venus dai vdai $0.02 binance-smart... 0.05% -20 0.01% -9 0.03% -34 0.26% 35 172 263 123 $0.00(-0.01%) (0.01%)
865 #metahash mhc $0.00 5.2% -11 -8.86% -24 5.33% -20 -27.4% -46 -22 -1 -337 $-0.10(-98.21%) (5493.04%)
866 cashaa cas $0.01 binance-smart... -8.6% -35 -20.98% -58 -0.65% -34 2.79% 41 138 65 -224 $-0.20(-96.53%) (2782.27%)
867 hapi hapi $8.55 -3.18% -27 9.83% 4 25.99% 14 24.09% 96 45 30 -27 $-164.66(-95.06%) (1926.23%)
868 probit token prob $0.14 -2.58% -25 -9.25% -28 -15.34% -67 -27.17% -51 -14 21 -60 $-0.47(-77.29%) (340.31%)
869 pac protocol pac $0.00 -0.51% -22 -10.53% -31 -12.77% -60 -41.61% -87 -103 -101 -589 $-0.02(-97.98%) (4840.8%)
870 antimatter matter $0.18 Ethereum... 0.12% -21 -1.7% -11 -5.32% -45 -8.58% -4 -64 33 285 $-5.47(-96.77%) (2996.86%)
871 deepspace dps $0.11 binance-smart... -5.05% -30 4.46% -6 26.59% 20 27.09% 104 179 128 0 $-0.70(-86.66%) (649.53%)
873 deri protocol deri $0.03 Ethereum... 3.21% -14 35.39% 66 59.74% 88 33.15% 116 114 64 353 $-2.20(-98.47%) (6445.0%)
875 electra protocol xep $0.00 binance-smart... -4.09% -29 -6.84% -23 -10.92% -57 -31.59% -63 -10 -31 -288 $0.00(-88.22%) (749.22%)
877 bigone token one $0.00 -2.33% -27 -8.34% -29 -2.78% -37 -24.88% -44 -31 -4 -167 $-11.11(-99.99%) (1908234.14%)
878 wom protocol wom $0.05 0.3% -20 -3.3% -15 10.13% -14 -7.65% 14 36 26 -118 $-0.95(-94.85%) (1842.27%)
879 OpenOcean ooe $0.04 Fantom... -0.52% -23 -8.74% -29 -3.73% -40 -3.74% 26 -52 -48 0 $-0.97(-96.39%) (2668.04%)
880 blockv vee $0.00 ethereum... -0.84% -25 16.24% 22 27.23% 28 13.6% 79 -38 -30 -429 $-0.28(-99.45%) (17962.43%)
881 viacoin via $0.23 -1.74% -28 -6.86% -23 40.28% 61 372.32% 506 558 428 -75 $-6.60(-96.57%) (2815.26%)
882 signum signa $0.00 binance-smart... -5.44% -30 -3.28% -15 -8.06% -46 -18.14% -26 -21 -26 0 $-0.01(-83.24%) (496.52%)
884 cache gold cgt $58.99 Ethereum 3.15% -12 -0.43% -10 3.52% -23 0.8% 47 185 256 293 $-7.70(-11.55%) (13.06%)
885 v.systems vsys $0.00 -14.34% -49 -30.78% -85 -31.55% -109 -54.88% -144 -168 -237 -453 $-0.27(-99.26%) (13331.46%)
886 dehub dehub $0.00 binance-smart... 16.84% 21 45.32% 100 69.88% 126 31.33% 116 22 -3 0 $-0.06(-97.83%) (4516.52%)
887 defi yield protocol dyp $0.24 Ethereum... -2.43% -25 -13.07% -36 9.25% -10 227.61% 416 377 402 347 $-4.60(-95.04%) (1915.53%)
888 dovu dov $0.01 binance-smart... 3.73% -9 -12.6% -35 -4.51% -37 -44.06% -90 -186 -245 -46 $-1.03(-99.47%) (18716.12%)
889 dexlab dxl $0.09 Solana 88.16% 161 49.03% 118 110.45% 200 7.31% 77 14 73 0 $-0.77(-89.14%) (820.64%)
890 swash swash $0.02 xdai... -3.41% -26 -18.3% -47 -5.92% -40 -5.73% 34 236 177 0 $-0.55(-96.02%) (2413.09%)
891 rubic rbc $0.05 Ethereum... -8.25% -40 -19.53% -52 -5.51% -42 -39.33% -83 -181 -234 -95 $-0.65(-93.25%) (1380.89%)
892 revv revv $0.02 polygon-pos... -2.28% -24 -2.52% -15 10.52% -5 -29.26% -58 -138 -228 -252 $-0.61(-97.06%) (3306.14%)
894 DeFi Land dfl $0.01 Solana 0.05% -21 0.81% -7 -0.81% -37 -15.53% -8 -83 -173 0 $-0.41(-98.65%) (7298.79%)
895 gamium gmm $0.00 binance-smart... -3.43% -29 -4.86% -23 -4.33% -42 -7.87% 20 -191 0 0 $-0.01(-84.6%) (549.18%)
896 bread brd $0.06 Ethereum... -5.21% -33 0.99% -7 7.61% -16 -17.01% -16 -72 -158 -102 $-3.18(-98.25%) (5614.28%)
897 town star town $0.02 -8.08% -37 -5.43% -22 -6.07% -45 -36.97% -79 0 0 0 $-0.03(-59.73%) (148.3%)
898 doge dash dogedash $0.00 binance-smart... -3.21% -28 -20.27% -54 0.07% -33 -33.11% -68 -68 47 0 $0.00(-96.84%) (3067.7%)
899 lithium lith $0.00 -2.28% -25 -5.48% -19 -1.19% -32 17.73% 98 115 22 0 $-0.05(-95.99%) (2396.46%)
900 apm coin apm $0.01 Ethereum... -5.82% -33 -28.09% -74 -27.2% -98 -31.27% -62 -49 2 -35 $-0.80(-98.33%) (5896.72%)
901 StableXSwap stax $0.36 binance-smart... 0.08% -20 -7.91% -31 2.19% -26 -23.44% -42 4 39 -322 $-6.65(-94.87%) (1848.47%)
902 ethereum push notification service push $0.32 -7.07% -37 -10.21% -36 -0.54% -33 -31.68% -66 -115 -100 129 $-6.64(-95.39%) (2070.91%)
903 morpheus labs mitx $0.01 polygon-pos... 0.76% -15 0.05% -4 11.66% 11 0.77% 61 -53 82 -189 $-0.17(-94.63%) (1760.54%)
904 trustverse trv $0.01 Ethereum 0.23% -18 0.15% -9 -0.51% -31 -26.12% -47 -15 21 7 $-0.05(-87.89%) (725.57%)
905 dotmoovs moov $0.01 binance-smart... -4.06% -28 -15.33% -43 -17.52% -74 -14.19% 4 -219 -100 0 $-0.07(-87.08%) (673.85%)
906 tokamak network ton $1.75 Ethereum -1.57% -22 -8.82% -28 -5.81% -46 -27.35% -53 1 -40 -185 $-22.97(-92.92%) (1312.38%)
907 eos force eosc $0.00 8.32% 6 11.41% 24 16.71% 24 21.0% 104 94 124 -333 $-0.12(-96.19%) (2523.18%)
908 mobilian coin mbn $0.03 Ethereum 1.22% -14 -0.79% -10 -12.84% -62 -25.15% -47 127 204 -645 $-0.86(-96.22%) (2548.33%)
909 triumphx trix $0.00 Ethereum 3.18% -12 -3.59% -17 -17.8% -75 -8.9% 24 35 206 0 $-20.30(-100.0%) (2198204.01%)
910 ambrosus amb $0.01 -9.83% -41 5.97% 13 37.63% 78 -12.15% 57 66 7 81 $-1.59(-99.59%) (24391.43%)
911 juventus fan token juv $3.59 chiliz -4.51% -31 -8.33% -27 -3.03% -39 -9.72% 17 114 91 -96 $-22.63(-86.31%) (630.3%)
913 reflexer ungovernance token flx $24.05 Ethereum -13.41% -52 -23.9% -68 -14.37% -66 -50.34% -121 -72 -167 0 $-725.90(-96.79%) (3017.87%)
914 fuse network fuse $0.08 -2.37% -25 -11.21% -38 8.37% -8 -26.11% -50 -97 -177 157 $-1.86(-95.64%) (2191.97%)
915 meet.one meetone $0.00 EOS -0.04% -16 -32.12% -83 -8.53% -52 -50.04% -116 -116 1120 770 $-0.04(-94.0%) (1567.1%)
916 Polkamarkets polk $0.06 Ethereum -0.09% -16 -17.53% -52 -8.55% -48 -28.37% -49 -80 -147 151 $-3.57(-98.43%) (6287.01%)
917 pawtocol upi $0.02 Ethereum... -4.65% -30 -7.34% -27 -10.33% -59 -27.15% -52 -77 -101 487 $-0.13(-88.17%) (745.65%)
918 venus ltc vltc $1.10 binance-smart... 1.64% -13 -2.43% -12 13.34% 15 -13.45% 9 16 28 -145 $-6.64(-85.81%) (604.56%)
919 exeedme xed $0.06 binance-smart... -4.0% -27 -15.47% -50 -7.23% -48 -37.51% -22 -64 -47 -162 $-0.93(-94.21%) (1628.14%)
921 swerve swrv $0.26 -10.5% -45 262.33% 368 383.17% 451 350.29% 519 414 312 -64 $-6.73(-96.25%) (2567.63%)
922 nftrade nftd $0.16 binance-smart... -2.42% -26 -1.37% -7 -8.29% -48 -40.89% -87 -106 -60 0 $-0.75(-82.46%) (470.19%)
923 hamster ham $0.00 binance-smart... -4.15% -28 -14.63% -44 -4.03% -40 -12.02% 19 -30 11 0 $0.00(-100.0%) (59090934.45%)
924 LGCY Network lgcy $0.00 Ethereum... -5.33% -31 -12.34% -39 4.11% -19 -35.02% -77 -217 -243 -367 $-0.02(-98.17%) (5370.53%)
925 waves enterprise west $0.11 waves -8.08% -42 42.49% 94 51.61% 97 31.27% 123 54 -19 -189 $-0.61(-85.06%) (569.12%)
926 polkamon pmon $1.31 -0.95% -24 -9.27% -35 7.21% -6 -22.3% -24 -94 -51 47 $-56.75(-97.74%) (4325.98%)
927 polkafoundry pkf $0.11 Ethereum -12.05% -56 -16.43% -54 2.31% -26 -34.35% -78 -124 -146 244 $-2.08(-95.11%) (1945.15%)
928 etherisc dip token dip $0.02 Ethereum, xdai -8.34% -46 -5.05% -27 16.01% 15 -18.87% -15 70 35 -303 $-0.40(-94.96%) (1883.08%)
929 atari token atri $0.00 -1.6% -26 -5.25% -24 -4.37% -44 -26.92% -47 -151 -284 -503 $-0.65(-99.55%) (21882.67%)
930 og fan token og $3.46 chiliz 11.42% 10 -0.65% -10 19.48% 24 31.47% 123 245 224 106 $-15.18(-81.45%) (439.08%)