历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Vite vite $0.02 ethereum... 0.64% -15 3.45% -9 5.65% -15 -27.05% -32 -14 -34 -143 $-0.31(-93.37%) (1409.34%)
717 bitrue coin btr $0.08 -2.23% -21 8.97% 7 21.07% 17 -30.64% -42 -87 -101 -37 $-0.39(-82.24%) (463.22%)
718 bitkan kan $0.00 -1.26% -14 -5.61% -32 3.32% -18 -16.04% 6 38 65 -99 $-0.01(-88.15%) (743.85%)
720 cream finance cream $17.21 1.62% -4 -0.8% -14 6.2% -4 -27.7% -28 -35 -52 -437 $-296.59(-94.52%) (1723.26%)
721 fortube for $0.02 2.51% -2 0.95% -11 9.32% 0 -17.35% 4 -31 -47 -38 $-0.14(-89.15%) (821.35%)
722 get protocol get $0.92 -5.45% -24 0.25% -11 13.43% 8 -35.16% -50 -52 -23 -246 $-8.18(-89.85%) (885.57%)
723 powerpool cvp $0.26 Ethereum 0.25% -8 2.32% -1 7.99% -4 -25.41% -19 -62 -67 -182 $-12.09(-97.86%) (4567.46%)
724 bux token bux $0.18 -4.32% -18 -5.28% -25 -9.5% -43 -43.9% -81 -9 17 67 $-0.62(-77.42%) (342.82%)
725 position exchange posi $0.16 -3.15% -16 -13.13% -45 -17.37% -56 -49.25% -80 -58 -151 0 $-4.80(-96.85%) (3076.32%)
726 civilization civ $0.03 Ethereum... -4.86% -21 -1.49% -17 -0.2% -23 -48.29% -98 -145 -24 0 $-0.21(-85.79%) (603.58%)
727 vimworld veed $0.00 -5.54% -24 0.16% -7 -14.11% -57 -45.1% -87 -5 69 0 $-0.01(-85.9%) (609.4%)
728 shiryo-inu shiryo-inu $0.00 Ethereum 9.59% 7 18.31% 26 9.61% -3 -8.37% 29 53 40 0 $0.00(-76.08%) (317.99%)
729 Saito saito $0.01 Ethereum... -3.99% -21 -1.41% -17 2.84% -15 -42.94% -80 -76 -173 -3 $-0.09(-90.1%) (910.23%)
730 Sifchain erowan $0.01 polygon-pos... -2.56% -17 -1.79% -13 43.82% 61 -70.83% -204 -474 -295 0 $-0.41(-98.49%) (6509.98%)
731 newscrypto nwc $0.07 4.62% 0 -1.55% -18 -0.38% -25 -31.52% -46 -118 -169 -461 $-2.06(-96.79%) (3010.49%)
732 invictus hyperion fund ihf $0.09 -25.38% -73 -0.7% -14 112.73% 132 -35.05% -56 -77 -87 -186 $-0.34(-79.28%) (382.72%)
733 tnc coin tnc $0.00 1.73% -9 6.32% 2 28.51% 32 -56.47% -138 53 546 -215 $-0.27(-99.35%) (15273.81%)
734 Altura alu $0.02 binance-smart... -1.6% -17 -1.31% -15 1.47% -21 -25.74% -26 -43 0 0 $-0.34(-95.42%) (2083.5%)
735 cere network cere $0.01 Ethereum -7.22% -35 -8.2% -39 -4.16% -37 -26.66% -29 -95 -196 0 $-0.03(-83.23%) (496.28%)
736 hoge finance hoge $0.00 binance-smart... -5.2% -29 -2.05% -21 7.27% -12 -8.29% 25 9 3 -360 $0.00(-96.73%) (2954.11%)
738 zynecoin zyn $0.31 Ethereum -11.78% -47 20.06% 20 25.99% 66 49.03% 188 307 211 107 $-1.96(-86.4%) (635.56%)
739 scprime scp $0.23 -1.07% -17 -10.56% -46 -20.86% -78 -39.36% -70 -50 -13 730 $-2.78(-92.29%) (1196.31%)
740 gamefi gafi $9.97 Binance Smart... -6.77% -29 -1.25% -15 -8.65% -45 -31.5% -45 -89 -139 0 $-306.95(-96.86%) (3080.29%)
741 ternoa caps $0.02 -0.41% -14 0.81% -9 12.25% -2 -27.25% -6 55 -63 0 $-0.13(-89.78%) (878.81%)
742 nexus nxs $0.13 -1.67% -14 7.0% 3 17.3% 17 -14.69% 12 38 -22 -277 $-12.64(-98.97%) (9595.83%)
743 bytecoin bcn $0.00 8.62% 5 6.4% 4 -13.73% -54 -24.17% -16 -36 -27 -511 $-0.03(-99.83%) (57576.17%)
744 MAPS maps $0.22 Solana, solana -0.88% -12 -1.09% -10 3.65% -13 -45.08% -85 -95 -250 -154 $-1.68(-88.43%) (764.12%)
745 sentinel sent $0.00 Cosmos, osmosis -2.4% -15 -14.58% -51 -9.81% -43 -14.85% 30 -79 -119 -422 $-0.05(-98.01%) (4921.0%)
746 Solanium slim $0.10 solana, Solana -4.5% -21 -11.31% -44 15.35% 12 -25.28% -13 -52 -158 83 $-4.60(-97.86%) (4572.23%)
747 gem exchange and trading gxt $0.11 Ethereum -6.17% -27 -4.68% -20 -14.15% -57 -32.25% -44 -34 -56 362 $-0.74(-86.61%) (646.89%)
748 degate dg $0.11 Ethereum 1.62% -12 -4.97% -22 -4.95% -33 -15.03% 18 86 119 -130 $-0.40(-78.36%) (362.18%)
749 elysia el $0.00 Ethereum -1.0% -16 0.88% -8 -7.78% -40 -29.25% -31 -16 -5 -25 $-0.06(-95.17%) (1971.33%)
751 0chain zcn $0.19 ethereum... 11.59% 15 31.84% 55 52.99% 68 -5.87% 41 -35 -45 -99 $-1.90(-90.81%) (988.39%)
752 bitball treasure btrs $20.55 Ethereum... 5.46% 0 40.87% 75 41.95% 53 57.95% 157 83 127 -387 $-721.96(-97.23%) (3512.49%)
754 aventus avt $1.53 ethereum... -1.94% -17 -6.65% -23 6.91% -6 30.84% 103 89 87 0 $-5.40(-77.94%) (353.37%)
755 quiztok qtcon $0.00 Ethereum -0.55% -14 -12.39% -41 1.36% -9 -46.23% -78 -79 -69 97 $-0.14(-98.9%) (8956.8%)
756 thetan arena thg $0.08 kardiachain... -3.76% -22 -15.0% -53 -9.83% -45 -48.0% -100 -266 -436 0 $-1.41(-94.59%) (1747.59%)
757 soda coin soc $0.00 -0.8% -15 -3.73% -17 6.61% -7 -26.33% -20 -23 -17 0 $-0.14(-96.72%) (2944.73%)
758 asta asta $0.00 Ethereum -0.43% -15 -7.67% -28 -6.69% -40 8.09% 60 59 89 -432 $-0.12(-96.04%) (2424.95%)
759 anchor anct $0.71 Ethereum -12.05% -41 -11.37% -38 -11.31% -51 -13.05% 18 107 196 55 $-0.48(-40.28%) (67.46%)
760 temco temco $0.00 Ethereum -0.84% -16 -1.99% -17 3.75% -19 -27.48% -28 -23 -31 -53 $-0.03(-93.52%) (1444.37%)
761 vertcoin vtc $0.14 -2.97% -21 -6.31% -25 4.75% -14 -18.47% 4 -2 9 -278 $-9.38(-98.53%) (6709.75%)
762 ac milan fan token acm $2.87 chiliz -1.15% -17 -4.91% -23 -1.31% -29 -15.46% 8 -21 -58 -5 $-15.52(-84.4%) (540.86%)
763 prizm pzm $0.00 4.96% -7 14.99% 18 13.72% 6 -4.64% 38 119 236 -235 $-2.86(-99.9%) (96713.25%)
764 jupiter jup $0.01 binance-smart... 4.12% -9 -51.55% -174 7.93% 0 147.86% 294 126 72 577 $-0.68(-98.69%) (7558.9%)
766 aurox urus $16.88 -5.18% -27 -2.56% -20 4.34% -13 -45.25% -93 -123 -166 314 $-263.24(-93.97%) (1559.68%)
767 king dag kdag $0.16 -5.75% -29 -1.48% -19 1.39% -24 -28.3% -24 -38 -6 -126 $-0.71(-81.48%) (440.02%)
768 define dfa $0.16 Ethereum... 0.65% -14 6.48% -1 24.34% 21 -29.05% -30 -114 -219 0 $-2.91(-94.9%) (1862.18%)
769 visor.finance visr $0.29 -0.76% -20 -0.83% -19 -0.32% -29 -11.17% 24 105 153 0 $-3.11(-91.43%) (1067.06%)
770 molecular future mof $0.00 Ethereum... -13.61% -47 -36.83% -112 -31.01% -112 -58.16% -152 -279 -297 -408 $-2.40(-99.99%) (1374294.78%)
771 ChainX pcx $0.70 polkadot -4.24% -25 -2.45% -22 1.78% -22 -39.06% -73 3 -46 -321 $-15.94(-95.82%) (2290.96%)
772 vidt datalink vidt $0.18 4.17% -3 -0.87% -19 9.8% -4 -19.2% -3 -37 -51 -122 $-1.37(-88.69%) (784.08%)
773 impossible decentralized incubator access idia $0.19 -5.12% -26 -12.13% -40 -11.58% -53 -36.16% -60 -151 -129 0 $-3.02(-94.06%) (1582.31%)
774 lossless lss $0.15 Ethereum... -13.26% -45 23.26% 37 33.35% 38 -18.24% 34 -42 -24 979 $-2.45(-94.08%) (1588.47%)
775 pkt pkt $0.00 23.49% 40 11.32% 13 -26.31% -95 -26.26% -25 -39 0 0 $-0.01(-76.64%) (328.01%)
776 xeno token xno $0.02 Ethereum 0.05% -19 -17.96% -60 -4.18% -39 -25.28% -24 -79 -40 0 $-0.14(-85.5%) (589.58%)
777 multi channel influencer creater cloud funding platform mci $0.01 3.74% -5 18.69% 24 19.07% 11 -30.91% -35 60 -26 0 $-0.32(-98.05%) (5023.5%)
778 huobi pool token hpt $0.00 Ethereum... 0.43% -17 0.15% -21 0.62% -24 -9.33% 24 126 199 -243 $-0.02(-91.83%) (1123.92%)
779 ZKSwap zks $0.04 Ethereum -0.28% -16 2.97% -9 7.17% -8 -24.46% -16 -76 -49 -610 $-9.61(-99.56%) (22701.83%)
780 era token (era7) era $0.18 -1.12% -20 -9.58% -38 -3.58% -36 -41.24% -79 -116 196 0 $-0.37(-66.83%) (201.46%)
781 everest id $0.07 -0.18% -14 3.63% -7 6.68% -9 -26.35% -26 -85 -68 -226 $-1.79(-96.18%) (2514.73%)
782 rainicorn raini $0.02 Fantom... -6.47% -31 3.79% -3 19.0% 12 -24.33% -14 -90 -202 206 $-0.17(-91.38%) (1059.87%)
783 sperax spa $0.01 arbitrum-one... 26.47% 46 14.93% 17 -63.91% -250 -85.63% -356 -433 -458 0 $-0.21(-97.06%) (3296.21%)
784 blockchain brawlers brwl $0.01 Ethereum -7.13% -34 -9.79% 1 -7.22% 31 -61.97% -50 0 0 0 $-0.07(-85.91%) (609.88%)
785 peercoin ppc $0.30 polygon-pos... -2.0% -20 -2.91% -25 25.35% 21 -22.71% -12 42 43 -229 $-8.76(-96.73%) (2962.16%)
786 glitch glch $0.10 -2.91% -24 -1.43% -20 8.88% -9 -15.83% 11 -33 -127 -260 $-2.62(-96.22%) (2547.39%)
787 coinpoker chp $0.03 polygon-pos... 2.25% -4 0.36% -15 -9.41% -51 -20.09% -4 -19 51 335 $-0.11(-79.41%) (385.67%)
788 perlin perl $0.02 ethereum... 2.06% -4 2.97% -6 12.43% -2 -19.33% 1 -31 -74 -298 $-0.22(-92.93%) (1314.52%)
789 era swap es $0.01 -3.4% -25 -7.67% -34 10.2% -7 -4.58% 28 84 -3 319 $-0.13(-94.1%) (1594.84%)
790 inter milan fan token inter $2.67 chiliz -1.54% -17 -3.0% -25 1.38% -23 -10.36% 15 -15 -3 0 $-5.99(-69.17%) (224.33%)
791 lith token lith $0.00 Ethereum -3.94% -23 75.81% 108 166.24% 217 65.05% 179 316 182 0 $0.00(-40.72%) (68.68%)
792 ApeSwap Finance banana $0.08 binance-smart... -6.14% -34 -4.69% -29 -3.85% -35 -56.51% -146 -183 -224 0 $-4.76(-98.44%) (6307.29%)
793 gmcoin gmcoin $0.19 waves 11.27% 13 33.97% 47 78.7% 94 -20.81% -6 368 109 0 $-0.45(-69.72%) (230.22%)
794 new bitshares nbs $0.00 -0.53% -12 -1.69% -21 6.72% -15 -32.05% -45 -160 -173 0 $-0.02(-89.1%) (817.79%)
795 numbers protocol num $0.06 Ethereum... -7.01% -36 -2.76% -26 -8.73% -50 -40.52% -75 -180 -171 0 $-2.29(-97.24%) (3529.28%)
796 galatasaray fan token gal $2.25 chiliz -1.14% -16 -6.07% -35 9.09% -12 -17.3% 2 115 99 -235 $-18.59(-89.2%) (826.03%)
797 BEPRO Network bepro $0.00 ethereum... -3.28% -23 -3.95% -29 -2.53% -35 -31.85% -46 -122 -170 -238 $-0.03(-95.95%) (2369.74%)
798 goldfinch gfi $1.14 -2.54% -20 -8.8% -42 -7.27% -46 -34.22% -52 -33 16 0 $-11.51(-91.0%) (1011.66%)
799 hiblocks hibs $0.00 klay-token -2.42% -20 -14.9% -55 -29.26% -107 -23.33% -18 -41 -64 0 $-0.01(-85.48%) (588.63%)
800 stackos stack $0.02 binance-smart... 1.68% -10 -32.76% -118 -30.07% -112 -57.04% -145 -119 -108 110 $-0.27(-92.8%) (1288.56%)
801 Inverse Finance inv $83.08 Ethereum 1.89% -9 3.43% -11 1.52% -26 -16.56% 2 -92 -168 0 $-584.85(-87.56%) (703.96%)
802 receive access ecosystem rae $1.26 -3.49% -26 -0.92% -22 -3.82% -42 -8.86% 14 79 202 65 $-1.07(-46.01%) (85.2%)
803 unisocks socks $25,673.06 Ethereum -5.82% -32 -12.06% -52 88.67% 109 0.87% 35 17 -98 -53 $-145,261.08(-84.98%) (565.81%)
804 star atlas dao polis $0.36 -4.81% -29 -8.65% -45 -12.83% -66 -43.76% -95 -158 -219 0 $-12.40(-97.2%) (3476.12%)
805 newton new $0.00 2.82% -8 11.42% 7 31.32% 19 6.88% 44 10 25 21 $-0.01(-97.42%) (3770.33%)
806 bitcoin 2 btc2 $0.43 48.74% 63 12.59% 10 15.65% -6 -23.55% -18 17 83 86 $-4.55(-91.41%) (1063.5%)
807 infinitecoin ifc $0.00 -24.35% -86 8.18% -3 64.34% 67 16.05% 69 14 35 -27 $0.00(-93.78%) (1508.41%)
808 pallapay palla $0.01 tron 0.7% -12 -0.93% -21 -4.83% -45 -24.34% -24 5 23 0 $-0.08(-88.84%) (796.42%)
809 ekta ekta $0.61 -12.68% -56 -12.14% -57 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.44%) (15.52%)
810 project with wiken $0.01 klay-token -4.27% -29 2.67% -14 12.32% -14 -19.59% -11 15 -4 265 $-0.09(-90.54%) (956.81%)
811 peardao pex $0.14 binance-smart... -2.26% -23 -3.03% -28 -2.17% -37 -31.79% -49 -47 0 0 $-0.36(-71.16%) (246.73%)
812 xdefi wallet xdefi $0.13 -3.84% -26 -6.19% -37 -3.48% -39 -39.54% -73 -242 0 0 $-0.97(-87.83%) (721.57%)
813 zigcoin zig $0.02 -2.0% -18 -5.99% -37 -18.81% -81 -39.5% -72 19 -22 0 $-0.16(-90.26%) (926.8%)
814 jobchain job $0.00 Ethereum -25.28% -88 217.85% 281 122.52% 164 184.76% 332 372 332 142 $0.00(-78.88%) (373.53%)
815 gamercoin ghx $0.02 binance-smart... -2.86% -21 -5.11% -31 0.08% -34 -34.33% -62 -95 -60 0 $-0.16(-89.86%) (885.72%)
816 diamond dmd $2.01 5.42% -6 34.88% 36 17.14% 0 41.11% 128 223 243 80 $-30.01(-93.72%) (1493.36%)
817 particl part $0.61 -10.23% -47 57.89% 74 94.78% 125 16.1% 73 48 92 -103 $-47.66(-98.75%) (7870.5%)
818 birake bir $0.07 -3.98% -29 -6.32% -40 -0.76% -40 -41.18% -89 -14 40 501 $-0.25(-78.3%) (360.77%)
819 zelwin zlw $0.10 binance-smart... 2.13% -15 -0.13% -22 -38.36% -147 -79.42% -327 -304 -276 -600 $-7.48(-98.66%) (7342.19%)
820 xmon xmon $4,877.03 Ethereum -6.6% -35 -2.63% -26 39.59% 29 -52.43% -137 -278 -294 746 $-71,887.21(-93.65%) (1474.0%)