历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.30 ethereum... -3.94% 20 -1.65% 22 6.96% 22 -35.39% 19 27 13 221 $-1.25(-80.55%) (414.1%)
102 synthetix snx $2.39 -6.46% 18 -26.82% 1 35.36% 42 -27.77% 26 27 9 -22 $-24.68(-91.18%) (1033.47%)
103 hive hive $0.64 0.56% 20 57.39% 62 83.54% 65 16.17% 61 71 67 83 $-2.28(-78.24%) (359.61%)
104 Audius audio $0.37 Ethereum 0.79% 25 -0.43% 24 23.19% 34 -14.93% 40 10 24 185 $-3.67(-90.76%) (982.7%)
105 Theta Fuel tfuel $0.05 -4.81% 19 -5.09% 21 12.7% 27 -21.8% 30 5 -7 -60 $-0.54(-91.59%) (1088.56%)
106 omg network omg $1.86 -0.21% 27 -2.92% 23 1.01% 18 -32.44% 19 24 7 -11 $-23.85(-92.76%) (1280.41%)
107 ICON icx $0.28 -2.77% 23 -3.81% 23 8.17% 24 -28.94% 24 16 -3 -4 $-11.91(-97.69%) (4230.51%)
108 IOST iost $0.01 -0.59% 29 -9.3% 17 4.03% 20 -24.31% 28 44 14 6 $-0.11(-89.19%) (824.65%)
109 Oasis Network rose $0.05 -1.14% 27 -6.22% 18 4.86% 21 -30.26% 21 7 -6 195 $-0.51(-91.03%) (1015.29%)
110 IoTeX iotx $0.03 binance-smart... -5.7% 18 -11.6% 12 3.68% 19 -35.45% 14 15 -4 44 $-0.21(-88.72%) (786.72%)
111 JUST jst $0.03 Tron20, tron -3.89% 21 -0.91% 38 9.02% 34 -34.26% 31 36 31 85 $-0.15(-83.81%) (517.75%)
112 Ravencoin rvn $0.02 -3.35% 23 0.97% 28 19.49% 30 -21.07% 31 34 12 -8 $-0.21(-89.89%) (889.4%)
113 Livepeer lpt $10.26 harmony-shard... 11.02% 34 18.72% 40 40.26% 40 -24.45% 26 27 32 -6 $-64.73(-86.32%) (630.75%)
114 golem glm $0.24 -0.86% 29 -2.78% 28 13.89% 29 -14.27% 39 57 39 10 $-0.85(-78.13%) (357.23%)
115 Serum srm $0.89 Solana... -4.81% 25 -2.41% 30 2.71% 19 -23.1% 31 21 57 43 $-11.60(-92.91%) (1309.59%)
116 kyber network crystal v2 knc $1.31 -3.6% 26 -7.13% 20 -5.27% 11 -42.21% 5 -17 31 0 $-4.33(-76.82%) (331.47%)
117 Convex Finance cvx $3.57 ethereum... -6.85% 22 -21.23% 4 2.11% 19 -66.57% -29 -43 -38 0 $-46.18(-92.82%) (1293.53%)
118 Harmony one $0.02 -7.87% 20 -26.04% -2 -27.1% -8 -60.01% -22 -32 -49 -31 $-0.33(-94.68%) (1781.32%)
119 Ankr ankr $0.03 moonriver... -3.99% 26 -7.99% 22 5.66% 22 -30.33% 21 14 1 -17 $-0.17(-85.78%) (603.39%)
120 Immutable X imx $0.94 Ethereum 6.62% 32 10.65% 34 33.79% 44 -19.82% 35 47 28 0 $-8.46(-89.98%) (897.98%)
121 MXC mxc $0.08 ethereum... 2.74% 29 0.44% 27 25.72% 33 4.25% 54 74 109 216 $-0.04(-30.67%) (44.24%)
122 yearn.finance yfi $5,592.05 sora... -2.74% 29 2.39% 34 19.49% 38 -33.28% 23 -5 -10 -58 $-77,153.14(-93.24%) (1379.69%)
123 Ontology ont $0.23 -2.03% 30 -4.35% 27 7.32% 24 -20.72% 37 35 26 -31 $-9.84(-97.71%) (4261.69%)
124 WAX waxp $0.10 -5.34% 25 0.61% 31 15.56% 31 -24.36% 33 25 3 23 $-4.51(-97.92%) (4705.57%)
125 Trust Wallet Token twt $0.69 binancecoin... -8.53% 23 -19.8% 13 11.51% 25 1.07% 54 71 50 181 $-0.82(-54.27%) (118.66%)
126 Swipe sxp $0.41 harmony-shard... -1.57% 31 -4.5% 26 14.42% 30 -22.15% 35 16 -5 25 $-5.07(-92.58%) (1247.38%)
127 SwissBorg chsb $0.20 Ethereum -1.71% 31 4.54% 34 11.8% 25 -34.3% 20 34 44 -31 $-1.33(-86.99%) (668.72%)
128 Siacoin sc $0.00 -3.46% 26 -6.67% 23 9.88% 23 -34.13% 21 22 10 -35 $-0.09(-95.93%) (2357.44%)
129 moonbeam glmr $0.63 -3.46% 26 -2.07% 29 -22.69% -3 -54.33% -2 -7 1 0 $-12.95(-95.33%) (2041.85%)
130 Balancer bal $4.78 arbitrum-one... -3.45% 29 -1.27% 29 12.12% 28 -37.43% 277 244 266 41 $-66.98(-93.34%) (1402.16%)
131 chia network xch $42.58 0.85% 32 -0.39% 40 42.03% 61 20.63% 82 97 126 0 $-354.57(-89.28%) (832.81%)
132 woo network woo $0.17 -7.9% 28 -20.08% 14 26.68% 42 -3.2% 51 31 11 -3 $-1.49(-89.53%) (855.23%)
133 celsius cel $0.77 7.2% 41 -27.68% 2 35.97% 49 -0.19% 53 4 -15 -74 $-7.25(-90.44%) (946.31%)
134 skale network skl $0.05 -5.18% 28 -10.33% 23 -5.78% 12 -28.25% 29 -2 -33 4 $-0.83(-94.25%) (1640.35%)
135 Ethereum Name Service ens $8.83 Ethereum -0.6% 33 -5.32% 27 6.82% 28 -30.32% 24 4 62 0 $-68.47(-88.57%) (775.03%)
136 dogelon mars elon $0.00 Ethereum -2.41% 29 17.97% 44 19.79% 37 -36.54% 16 -1 15 311 $0.00(-85.9%) (609.43%)
137 polymath poly $0.19 -4.88% 29 -3.84% 30 9.91% 32 -20.73% 35 43 31 58 $-1.40(-87.92%) (727.82%)
138 ceek vr ceek $0.21 6.57% 41 47.51% 71 73.45% 82 12.5% 67 61 76 1206 $-0.90(-80.74%) (419.19%)
139 UMA uma $2.56 avalanche... -1.56% 32 1.18% 34 -5.09% 10 -24.36% 29 29 20 -42 $-31.23(-92.43%) (1220.22%)
140 Gemini Dollar gusd $1.00 Ethereum -0.0% 32 0.1% 26 0.01% -27 -0.19% 8 84 102 -3 $-0.13(-11.24%) (12.67%)
141 horizen zen $13.56 -1.53% 32 -7.48% 22 -2.01% 16 -40.8% 9 21 0 -59 $-133.98(-90.81%) (987.97%)
142 braintrust btrst $1.86 Ethereum... -3.46% 28 -4.62% 26 8.46% 28 -24.56% 27 34 79 0 $-8.35(-81.79%) (449.07%)
143 APENFT nft $0.00 huobi-token... -6.24% 26 -4.9% 26 3.92% 23 -26.3% 24 16 14 239 $0.00(-91.86%) (1128.35%)
144 small love potion slp $0.00 0.0% 32 -0.79% 414 7.26% 420 -35.51% 374 268 259 245 $-0.36(-98.93%) (9272.35%)
145 Lido DAO ldo $0.50 polygon-pos... -4.46% 33 -9.09% 25 -7.48% 17 -58.78% -16 -49 29 300 $-5.99(-92.29%) (1197.59%)
146 Stratis strax $1.12 Ethereum 22.29% 48 131.2% 154 162.58% 165 82.1% 167 164 141 -11 $-20.63(-94.85%) (1841.29%)
147 Secret scrt $0.95 -6.25% 30 -6.6% 27 -2.25% 20 -44.3% 7 -28 -42 184 $-8.97(-90.45%) (947.02%)
148 Keep Network keep $0.19 Ethereum... -3.2% 32 14.64% 40 18.21% 39 -15.64% 40 35 33 101 $-1.28(-86.92%) (664.31%)
149 casper cspr $0.03 -9.17% 26 5.64% 37 11.8% 35 -26.99% 31 39 24 149 $-0.29(-91.15%) (1029.69%)
150 PlayDapp pla $0.36 polygon-pos... -3.7% 31 -1.27% 29 6.69% 27 -37.69% 26 48 27 0 $-2.87(-88.94%) (804.0%)
151 Lisk lsk $1.16 -0.0% 33 7.24% 34 18.11% 37 -12.73% 40 65 57 -33 $-32.96(-96.61%) (2847.29%)
152 Render Token rndr $0.58 polygon-pos... -3.33% 30 2.94% 32 64.89% 88 -31.52% 22 -4 -15 169 $-7.27(-92.66%) (1262.0%)
153 DigiByte dgb $0.01 -1.66% 33 -10.89% 24 0.81% 25 -28.25% 28 32 7 -67 $-0.15(-94.13%) (1604.7%)
154 Civic cvc $0.14 Ethereum -3.22% 34 -3.11% 91 9.04% 90 -21.49% 93 101 101 12 $-1.21(-89.69%) (869.63%)
155 sushiswap sushi $1.05 -3.95% 34 -16.55% 21 8.84% 34 -37.45% 18 26 -5 -87 $-21.85(-95.4%) (2073.79%)
156 MX Token mx $1.32 ethereum... -1.31% 34 -2.22% 31 7.06% 35 -20.7% 38 53 81 225 $-2.38(-64.39%) (180.84%)
157 ConstitutionDAO people $0.02 Ethereum 4.86% 46 0.32% 37 17.56% 45 3.09% 84 85 44 0 $-0.08(-77.18%) (338.29%)
158 Ocean Protocol ocean $0.20 Ethereum, sora 1.66% 41 3.89% 40 13.58% 39 -13.87% 53 42 33 -32 $-1.61(-88.76%) (789.69%)
159 Ellipsis eps $0.17 Binance Smart... -2.24% 34 9.47% 52 -3.08% 27 12.26% 99 153 178 247 $-6.77(-97.51%) (3919.94%)
160 rally rly $0.04 5.44% 47 3.93% 41 32.42% 70 -30.1% 30 4 -8 128 $-1.34(-96.85%) (3074.79%)
161 Orbs orbs $0.04 polygon-pos... -3.13% 37 -2.21% 34 6.1% 33 -19.12% 48 84 82 1 $-0.26(-86.14%) (621.74%)
162 NuCypher nu $0.17 ethereum... -4.7% 34 -1.08% 37 6.67% 33 -0.93% 84 56 53 10 $-1.40(-89.19%) (825.34%)
163 Nervos Network ckb $0.00 -3.16% 38 -1.6% 37 8.39% 35 -27.19% 34 34 24 -44 $-0.04(-91.53%) (1081.22%)
164 request req $0.12 38.85% 100 39.56% 103 43.77% 90 -9.01% 66 82 84 222 $-0.87(-88.1%) (740.0%)
165 ontology gas ong $0.37 -4.1% 37 -4.55% 31 11.31% 46 -14.74% 58 78 74 -25 $-2.35(-86.38%) (634.44%)
166 Prometeus prom $7.08 Ethereum... 100.43% 159 79.77% 145 135.96% 178 52.35% 172 124 161 -18 $-62.68(-89.86%) (885.88%)
167 Bancor Network Token bnt $0.50 Ethereum 0.45% 42 -3.26% 23 -16.63% -2 -63.47% -33 -36 -35 -82 $-23.23(-97.89%) (4647.82%)
168 ren ren $0.11 0.11% 43 0.55% 45 20.28% 59 -29.03% 30 26 1 -55 $-1.62(-93.41%) (1417.12%)
169 Persistence xprt $1.03 Cosmos, osmosis 12.83% 69 -4.26% 43 11.84% 56 -37.71% 24 48 47 60 $-14.55(-93.41%) (1417.84%)
170 Power Ledger powr $0.23 ethereum... 1.67% 43 4.71% 48 13.82% 47 -16.76% 48 65 47 147 $-1.57(-87.05%) (672.31%)
171 chromia chr $0.20 -0.57% 39 -6.04% 26 24.1% 63 -16.8% 48 67 49 188 $-1.25(-86.17%) (623.29%)
172 medibloc med $0.02 -4.25% 36 -7.13% 31 5.43% 35 -30.6% 29 58 62 11 $-0.26(-92.82%) (1291.94%)
173 Celer Network celr $0.02 arbitrum-one... -2.12% 39 -7.25% 32 20.62% 63 -19.8% 49 31 -11 -6 $-0.16(-91.27%) (1045.54%)
174 pundi x[new] pundix $0.42 -3.23% 40 -7.43% 34 20.88% 63 -20.21% 47 60 70 54 $-3.91(-90.35%) (936.43%)
175 Nano nano $0.81 -1.14% 42 -4.93% 39 -0.39% 26 -32.91% 25 38 34 -86 $-32.90(-97.61%) (4084.09%)
176 reserve rights rsr $0.01 -9.57% 28 -18.9% 13 13.22% 50 -5.57% 76 115 46 -55 $-0.10(-93.51%) (1440.33%)
177 WINkLink win $0.00 Tron20, tron -2.63% 38 -3.09% 39 1.98% 28 -29.6% 27 29 25 -55 $0.00(-95.84%) (2303.16%)
178 Origin Protocol ogn $0.27 Ethereum, sora -1.45% 43 5.81% 58 27.8% 74 19.93% 124 76 85 -37 $-2.84(-91.23%) (1040.61%)
179 Acala aca $0.22 polkadot -2.86% 44 -17.26% 25 -14.31% 14 -48.17% 10 -13 204 0 $-1.82(-89.06%) (813.9%)
180 wirex token wxt $0.01 -3.61% 39 -2.19% 40 0.19% 29 -10.8% 69 177 347 482 $-0.02(-64.84%) (184.39%)
181 Illuvium ilv $159.18 Ethereum -4.69% 35 -5.87% 36 -0.83% 27 -49.29% -4 1 -2 244 $-1,712.46(-91.49%) (1075.78%)
182 Velas vlx $0.04 binance-smart... -1.5% 46 -1.46% 44 3.78% 39 -32.83% 24 -29 -28 15 $-0.48(-91.66%) (1098.94%)
183 flux flux $0.43 -2.73% 43 -8.71% 32 -2.56% 27 -40.66% 9 -6 2 395 $-2.69(-86.26%) (627.98%)
184 Ardor ardr $0.10 -3.29% 43 -0.2% 48 9.77% 48 -18.49% 56 67 70 -11 $-2.00(-95.19%) (1980.1%)
185 renBTC renbtc $20,132.59 polygon-pos... -1.03% 40 -4.52% 8 -1.59% -6 -36.37% -7 -28 -46 -73 $-47,362.36(-70.17%) (235.25%)
186 Status SNT $0.03 Ethereum -3.73% 43 -3.38% 41 9.36% 49 -24.24% 42 61 54 -56 $-0.64(-95.69%) (2219.24%)
187 conflux cfx $0.05 -3.34% 45 -5.01% 37 -1.31% 28 -42.12% 12 28 41 -45 $-1.50(-96.74%) (2963.1%)
188 COTI coti $0.09 Ethereum... -3.76% 42 -2.19% 43 7.17% 43 -23.09% 43 48 36 86 $-0.56(-85.44%) (586.95%)
189 constellation dag $0.08 18.35% 79 9.42% 65 31.3% 82 -18.74% 54 51 70 78 $-0.37(-82.73%) (479.0%)
190 susd susd $1.00 -0.36% 32 0.04% 40 -0.04% 66 0.15% 93 121 154 57 $-0.10(-8.88%) (9.74%)
191 dYdX dydx $1.44 ethereum... 4.15% 56 -2.39% 52 24.46% 74 -28.11% 36 19 -15 0 $-25.27(-94.59%) (1749.18%)
192 voyager token vgx $0.34 17.18% 81 -20.95% 10 -34.65% -17 -59.1% -26 -19 -28 -91 $-10.68(-96.93%) (3155.53%)
193 Telcoin tel $0.00 Ethereum... -5.81% 47 -4.19% 47 7.43% 48 -34.34% 19 8 -26 -137 $-0.06(-97.45%) (3824.58%)
194 Cartesi ctsi $0.16 avalanche... 8.06% 66 0.07% 56 10.88% 54 -18.28% 59 75 53 -29 $-1.56(-90.48%) (950.68%)
195 revain rev $0.00 Ethereum -7.14% 44 -18.3% 15 8.69% 48 -1.37% 93 16 -29 -105 $-4.06(-99.97%) (370238.75%)
196 Spell Token spell $0.00 Ethereum... 8.74% 67 20.91% 81 22.93% 74 -28.39% 39 -4 -12 0 $-0.03(-96.7%) (2928.71%)
197 DAO Maker dao $1.29 ethereum... -0.6% 49 -2.72% 52 -6.77% 25 -39.18% 11 32 94 123 $-6.96(-84.38%) (540.01%)
198 Augur rep $8.30 Ethereum -1.71% 47 -3.5% 49 -2.86% 30 -27.38% 39 99 98 -39 $-100.17(-92.35%) (1206.72%)
199 function x fx $0.22 5.58% 63 14.93% 73 41.72% 97 -18.68% 58 50 61 60 $-1.56(-87.51%) (700.68%)
200 Syscoin sys $0.14 -4.93% 44 -4.73% 46 8.31% 50 -32.2% 26 -7 -22 147 $-1.09(-88.67%) (782.92%)