历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,118.79 -0.93% 0 -4.7% 0 -2.18% 0 -36.45% 0 0 0 0 $-47,448.04(-70.22%) (235.84%)
2 Ethereum eth $1,101.63 moonriver... -3.94% 0 -4.11% 0 1.8% 0 -44.74% 0 0 0 0 $-3,710.46(-77.11%) (336.81%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 -0.03% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.32%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 -0.02% 0 -0.03% 0 -0.0% 0 1 1 4 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $219.46 -3.54% 0 -4.63% 0 3.24% 0 -31.85% 0 -1 -1 -1 $-456.22(-67.52%) (207.88%)
6 Binance USD busd $1.00 fuse... -0.15% 0 0.07% 0 -0.14% 0 -0.15% 2 6 8 5 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.33 -2.75% 0 -2.45% 1 3.83% 1 -21.11% -1 0 0 0 $-3.05(-90.24%) (924.89%)
8 Cardano ada $0.47 -1.29% 0 -3.33% -1 -3.77% -1 -18.5% -1 2 0 -3 $-2.50(-84.32%) (537.84%)
9 Solana sol $33.98 -4.47% 0 -11.67% 0 10.97% 0 -27.89% 0 -3 -3 4 $-224.95(-86.88%) (662.03%)
10 Dogecoin doge $0.07 binance-smart... 4.28% 0 7.47% 0 24.04% 0 -21.18% 1 3 3 -4 $-0.62(-89.89%) (888.85%)
11 polkadot dot $7.01 -4.58% 0 -10.43% 1 -3.19% 0 -33.08% 1 4 1 -2 $-46.87(-86.99%) (668.75%)
12 dai dai $1.00 -0.04% 1 -0.08% 1 -0.11% 0 -0.03% 7 7 8 11 $-0.09(-8.52%) (9.31%)
13 TRON trx $0.06 -2.4% 2 1.35% 2 7.78% 2 -21.82% 2 11 14 12 $-0.16(-70.66%) (240.89%)
14 unus sed leo leo $5.92 3.09% 3 1.94% 4 17.95% 3 13.45% 7 15 20 29 $-1.57(-20.97%) (26.53%)
15 Shiba Inu shib $0.00 polygon-pos... 1.1% 1 -1.46% 1 25.67% 4 -16.49% 3 1 1 13 $0.00(-87.23%) (683.39%)
16 Wrapped Bitcoin wbtc $20,102.64 moonbeam... -0.93% 2 -4.65% 1 -2.07% 0 -36.6% -3 1 2 2 $-47,446.59(-70.24%) (236.02%)
17 avalanche avax $17.64 -3.9% 2 -4.71% 2 10.23% 1 -36.52% -1 -3 -6 29 $-116.24(-86.83%) (659.05%)
18 polygon matic $0.49 -4.53% 3 -16.27% 2 27.38% 6 -25.0% 2 2 -1 -2 $-2.37(-82.73%) (479.18%)
19 Litecoin ltc $53.52 1.26% 4 -4.56% 4 17.73% 3 -22.6% 3 6 3 -5 $-332.93(-86.15%) (622.02%)
20 Uniswap uni $5.10 sora... 2.91% 4 -10.41% 2 30.58% 7 -9.9% 6 11 5 -10 $-38.06(-88.18%) (745.94%)
21 FTX Token ftt $24.89 Ethereum... -3.15% 4 -5.81% 4 5.63% 2 -14.55% 6 6 9 17 $-54.98(-68.84%) (220.93%)
22 crypto.com coin cro $0.12 -2.26% 4 -4.8% 5 0.53% 4 -38.07% 1 0 -3 8 $-0.78(-86.89%) (662.67%)
23 Chainlink link $6.24 Fantom... -1.96% 4 -11.34% 3 -3.83% 2 -17.02% 8 5 1 -8 $-45.96(-88.05%) (736.92%)
24 Stellar xlm $0.11 -4.79% 4 -8.51% 4 -0.46% 4 -23.43% 6 9 9 -3 $-0.79(-87.77%) (717.87%)
25 near protocol near $3.42 -0.79% 4 -4.97% 4 4.66% 4 -41.34% 0 -4 -4 51 $-16.78(-83.08%) (490.85%)
26 Monero xmr $119.41 0.74% 5 -3.6% 6 9.59% 7 -41.56% 3 10 22 0 $-364.17(-75.31%) (304.96%)
27 cosmos atom $7.35 osmosis... -0.45% 6 -12.28% 3 14.41% 9 -30.19% 7 3 -4 8 $-37.19(-83.49%) (505.85%)
28 Algorand algo $0.30 -4.53% 2 -10.85% 3 -2.04% 4 -28.14% 9 6 4 5 $-2.90(-90.63%) (966.96%)
29 Ethereum Classic etc $15.22 -2.15% 5 -4.85% 6 7.6% 5 -38.41% 3 8 2 -9 $-118.89(-88.65%) (781.33%)
30 Bitcoin Cash bch $104.38 0.43% 5 -10.43% 3 -6.69% 1 -46.97% -2 -4 -2 -18 $-3,818.69(-97.34%) (3658.45%)
31 VeChain vet $0.02 vechain -3.6% 7 -5.84% 6 -1.2% 6 -30.14% 8 8 5 -9 $-0.23(-91.03%) (1014.91%)
32 Decentraland mana $0.88 polygon-pos... -1.54% 7 -3.15% 6 6.33% 6 -19.77% 9 11 5 42 $-4.52(-83.68%) (512.87%)
33 Flow flow $1.56 -6.55% 4 -3.72% 6 9.39% 6 -44.22% 3 30 25 75 $-37.48(-96.0%) (2399.41%)
34 apecoin ape $4.73 -4.24% 7 7.64% 11 37.2% 18 -34.63% 4 -2 15 0 $-19.55(-80.52%) (413.35%)
35 hedera hbar $0.06 -2.98% 7 -12.28% 5 -3.31% 6 -34.08% 5 6 4 20 $-0.44(-87.23%) (683.37%)
36 The Sandbox sand $1.06 polygon-pos... -2.58% 8 1.7% 10 25.25% 14 -27.04% 9 10 8 127 $-6.67(-86.26%) (627.59%)
37 Tezos xtz $1.47 -4.6% 6 1.16% 10 6.33% 7 -31.51% 5 12 13 -1 $-9.08(-86.03%) (616.04%)
38 Internet Computer icp $5.43 -1.8% 8 -7.14% 4 0.44% 4 -33.06% 5 4 3 -19 $-422.94(-98.73%) (7794.4%)
39 Filecoin fil $5.48 -1.34% 10 -6.37% 10 1.15% 8 -33.05% 7 1 1 -15 $-185.88(-97.14%) (3391.98%)
40 theta theta $1.23 -3.83% 7 -5.65% 8 1.07% 6 -6.99% 16 7 5 -23 $-13.05(-91.37%) (1058.67%)
41 trueusd tusd $1.00 -0.02% 10 0.07% 11 -0.02% 4 0.06% 18 34 48 19 $-0.08(-7.76%) (8.42%)
42 Axie Infinity axs $14.36 ronin... -7.75% 6 -4.08% 11 3.62% 16 -46.29% 9 17 0 184 $-146.00(-91.05%) (1017.08%)
43 Helium hnt $9.53 -4.75% 7 -9.6% 7 -9.26% 0 0.92% 19 21 11 23 $-43.18(-81.92%) (453.09%)
44 elrond egld $50.08 -3.96% 8 -19.0% -1 -4.21% 4 -41.55% 0 0 -1 17 $-435.64(-89.69%) (869.93%)
45 bitcoin sv bsv $57.03 -0.91% 8 -11.65% 6 10.29% 8 2.53% 21 26 31 -14 $-384.37(-87.08%) (674.02%)
46 kucoin token kcs $10.00 -2.08% 9 -6.35% 9 -10.24% 3 -41.22% 2 15 34 53 $-17.14(-63.15%) (171.37%)
47 pax dollar usdp $1.00 Ethereum 0.05% 9 -0.18% 13 -0.36% 8 0.05% 24 45 60 31 $-0.05(-4.7%) (4.93%)
48 EOS eos $0.93 EOS -1.49% 9 -5.05% 8 1.26% 8 -32.53% 6 5 5 -21 $-20.61(-95.66%) (2204.37%)
49 Maker mkr $912.29 arbitrum-one... -4.22% 9 -7.93% 9 21.46% 15 -32.92% 6 23 17 -15 $-5,100.17(-84.83%) (559.05%)
50 Zcash zec $57.67 -2.73% 10 -12.77% 7 -4.07% 7 -41.87% 2 10 6 7 $-823.09(-93.45%) (1427.33%)
51 Aave aave $59.76 sora... -1.97% 10 -12.6% 8 4.31% 11 -49.32% -1 7 0 -22 $-572.51(-90.55%) (958.06%)
52 TerraUSD ust $0.08 Terra, sora... 87.68% 41 826.38% 205 1032.41% 226 216.48% 99 -41 -37 -5 $-0.96(-92.41%) (1217.24%)
53 bittorrent (new) btt $0.00 -10.14% 6 5.24% 14 11.21% 15 -24.37% 15 12 14 0 $0.00(-71.68%) (253.15%)
54 Huobi Token ht $5.03 harmony-shard... -2.75% 8 -8.11% 7 -5.05% 6 -29.95% 9 15 31 -5 $-29.62(-85.49%) (589.1%)
55 neutrino usd usdn $0.98 -0.45% 9 -1.1% 9 0.96% 8 -0.99% 19 39 53 55 $-0.06(-5.61%) (5.95%)
56 IOTA miota $0.27 -2.66% 9 -10.82% 6 4.01% 11 -22.61% 14 10 4 -12 $-5.10(-94.97%) (1889.09%)
57 eCash xec $0.00 arbitrum-one -2.23% 9 -3.19% 9 1.97% 8 -23.89% 12 16 17 0 $0.00(-88.25%) (751.05%)
58 OKB okb $12.29 okex-chain... 4.43% 12 6.44% 15 10.21% 14 -0.94% 23 26 35 33 $-30.07(-70.99%) (244.67%)
59 USDD usdd $0.99 tron... 0.21% 10 1.5% 13 2.13% 10 -0.78% 35 0 0 0 $-0.01(-1.19%) (1.21%)
60 klaytn klay $0.23 -2.76% 11 -5.95% 10 -1.53% 10 -48.11% -3 -5 -8 -21 $-4.03(-94.51%) (1721.2%)
61 Fantom ftm $0.26 milkomeda-car... -4.53% 13 -6.45% 10 14.51% 14 -36.95% 6 -4 -15 37 $-3.09(-92.21%) (1183.56%)
62 The Graph grt $0.09 polygon-pos... -6.18% 11 -16.14% 3 -3.98% 9 -39.68% 3 6 3 -9 $-2.25(-95.96%) (2374.93%)
63 thorchain rune $1.93 binancecoin -2.22% 13 -12.03% 6 13.42% 13 -41.36% 1 -11 -16 -5 $-18.38(-90.48%) (950.29%)
64 quant qnt $51.78 -10.53% 8 -7.21% 11 12.38% 14 -29.17% 8 16 13 13 $-341.76(-86.84%) (660.08%)
65 NEO neo $8.62 -4.13% 12 -7.63% 11 -4.13% 8 -26.52% 10 13 5 -24 $-178.78(-95.4%) (2072.84%)
66 PAX Gold paxg $1,822.68 Ethereum... -0.1% 13 -0.31% 13 -1.88% 8 -1.81% 26 52 78 196 $-260.61(-12.51%) (14.3%)
67 Chiliz chz $0.10 Ethereum -3.49% 11 0.84% 13 6.36% 10 -18.48% 16 16 11 -5 $-0.67(-87.12%) (676.55%)
68 Waves waves $5.33 Ethereum -1.61% 13 -15.36% 6 21.41% 14 -31.14% 5 2 -33 -14 $-48.40(-90.08%) (908.39%)
69 Basic Attention Token bat $0.38 Ethereum... 2.32% 13 -8.05% 9 18.98% 12 -5.27% 24 26 21 3 $-1.54(-79.99%) (399.74%)
70 stacks stx $0.44 -4.47% 10 7.39% 13 30.11% 15 -23.72% 9 9 2 3 $-2.54(-85.35%) (582.77%)
71 green metaverse token gmt $0.88 -0.73% 13 8.17% 16 45.67% 27 -29.6% 9 -17 13 0 $-2.95(-77.04%) (335.53%)
72 Loopring lrc $0.39 Ethereum... -0.62% 13 -4.03% 10 5.59% 8 -31.36% 6 16 11 48 $-3.27(-89.33%) (837.27%)
73 Zilliqa zil $0.04 binance-smart... -4.41% 10 -9.61% 8 20.56% 15 -27.61% 12 20 -12 -4 $-0.20(-83.29%) (498.41%)
74 Dash dash $44.73 -4.14% 12 -8.56% 10 4.9% 9 -29.34% 12 16 14 -11 $-1,506.12(-97.12%) (3367.39%)
75 enjin coin enj $0.52 -3.14% 13 -1.09% 13 20.12% 18 -25.18% 16 14 6 -4 $-3.95(-88.32%) (756.1%)
76 pancakeswap cake $3.05 -4.15% 13 -6.43% 10 4.88% 10 -36.23% 1 -26 -19 -39 $-39.54(-92.83%) (1295.2%)
77 Fei Protocol fei $0.98 Ethereum -0.22% 18 -1.58% 16 -0.56% 13 -0.77% 39 77 103 128 $-0.04(-3.5%) (3.63%)
78 Kusama ksm $49.06 -3.14% 16 -10.04% 11 -2.01% 11 -37.72% 9 3 4 -26 $-545.38(-91.75%) (1111.57%)
79 Kava.io kava $1.88 kava... -6.14% 13 5.31% 21 15.44% 25 -29.71% 21 24 46 46 $-6.84(-78.45%) (363.95%)
80 Gala gala $0.06 binance-smart... -1.6% 17 -3.61% 14 -0.53% 11 -33.52% 15 7 -7 286 $-0.70(-92.6%) (1250.49%)
81 Celo celo $0.88 Celo -0.98% 17 -3.5% 14 3.82% 15 -38.71% 9 1 5 2 $-6.75(-88.43%) (764.64%)
82 1inch 1inch $0.72 harmony-shard... -5.72% 14 -0.38% 16 21.94% 27 -28.62% 35 61 37 24 $-6.76(-90.42%) (944.32%)
83 Curve DAO Token crv $0.71 sora... 0.86% 17 -14.46% 8 5.47% 22 -48.84% 6 8 8 5 $-10.90(-93.87%) (1532.4%)
84 holo hot $0.00 -1.63% 15 -4.55% 12 7.83% 17 -16.88% 26 24 13 -17 $-0.03(-92.35%) (1207.55%)
85 amp amp $0.01 -2.88% 17 -7.59% 12 -4.56% 12 -32.23% 16 15 11 -43 $-0.10(-92.15%) (1173.24%)
86 compound comp $49.97 3.92% 20 15.41% 29 62.05% 51 -22.43% 22 23 14 -35 $-804.51(-94.15%) (1610.06%)
87 mina mina $0.63 -5.05% 14 -3.21% 19 2.71% 19 -36.75% 16 10 7 46 $-5.52(-89.82%) (881.88%)
88 NEM xem $0.04 -3.06% 15 -7.1% 13 0.84% 15 -26.35% 18 13 11 -23 $-1.80(-97.87%) (4605.39%)
89 NEXO nexo $0.61 Fantom... -2.54% 16 -12.22% 10 -10.33% 6 -53.83% -7 -12 -2 -8 $-3.31(-84.52%) (545.93%)
90 Decred dcr $22.96 -2.34% 18 -5.15% 19 0.42% 17 -39.17% 12 12 19 -42 $-223.94(-90.7%) (975.33%)
91 gatetoken gt $4.11 -1.78% 18 -2.77% 20 3.45% 20 -27.5% 20 50 65 36 $-7.20(-63.67%) (175.29%)
92 Arweave ar $9.08 -2.14% 21 -7.59% 20 1.33% 22 -40.96% 12 6 0 24 $-77.20(-89.47%) (850.04%)
93 xdc network xdc $0.02 -3.51% 18 -16.76% 14 -14.0% 9 -41.24% 12 12 40 -23 $-0.16(-86.67%) (650.2%)
94 gnosis gno $115.51 -2.35% 21 -2.74% 23 1.04% 21 -44.98% 5 27 22 34 $-465.26(-80.11%) (402.79%)
95 Qtum qtum $2.86 -1.74% 21 -3.81% 19 5.65% 25 -31.47% 17 29 15 -11 $-91.81(-96.98%) (3212.48%)
96 0x zrx $0.35 harmony-shard... 8.81% 31 18.1% 41 32.29% 39 -18.33% 36 24 39 -2 $-2.02(-85.3%) (580.17%)
97 Kadena kda $1.57 -2.72% 21 -8.42% 16 -6.53% 15 -31.8% 16 16 -2 316 $-22.59(-93.51%) (1440.67%)
98 symbol xym $0.05 -2.18% 21 -5.5% 20 2.83% 23 -10.67% 43 36 17 116 $-0.40(-88.53%) (771.51%)
99 Storj storj $0.72 ethereum... -3.78% 18 -22.3% 5 66.58% 60 21.36% 66 70 59 35 $-2.49(-77.56%) (345.54%)
100 Bitcoin Gold btg $16.11 -1.82% 22 -5.46% 19 3.27% 22 -31.99% 18 38 26 -25 $-484.01(-96.78%) (3004.04%)