历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -4.63% -189 0.91% -187 8.03% -188 -21.92% -187 -178 -175 0 $-0.02(-26.26%) (35.61%)
202 hex hex $0.04 harmony-shard... -0.72% -188 -16.99% -191 14.07% -188 -55.76% -192 -193 -192 -1 $-0.45(-92.37%) (1210.3%)
203 youcash youc $0.51 Ethereum... 0.05% -183 2.08% -182 2.1% -183 2.06% -179 -165 -63 30 $0.00(-0.11%) (0.11%)
204 lido steth steth $1,060.50 -3.78% -182 -3.16% -180 4.93% -183 -45.68% -187 -186 -175 7 $-3,717.42(-77.8%) (350.53%)
205 bitcoin bep2 btcb $20,101.80 Binance Chain... -0.85% -173 -4.61% -171 -1.82% -175 -36.57% -172 -170 -167 -165 $-47,400.62(-70.22%) (235.8%)
206 chain xcn $0.09 Ethereum -2.41% -170 -0.1% -170 -0.08% -171 -49.81% -171 -130 0 0 $-0.09(-52.2%) (109.2%)
207 toncoin toncoin $1.21 -7.27% -167 10.06% -163 41.89% -156 -12.41% -160 -159 -145 0 $-3.17(-72.34%) (261.58%)
208 Frax frax $1.00 polygon-pos... 0.37% -163 -0.48% -167 -0.1% -168 -0.31% -155 -163 -153 32 $-0.07(-6.59%) (7.06%)
210 wrapped bnb wbnb $219.92 binance-smart... -2.96% -156 -4.21% -156 4.17% -156 -31.69% -161 -154 -151 -7 $-473.90(-68.3%) (215.49%)
211 Huobi BTC hbtc $20,091.22 Ethereum... -0.85% -148 -4.91% -148 -2.13% -150 -36.63% -151 -144 -136 -2 $-47,699.73(-70.36%) (237.42%)
212 Liquity USD lusd $1.01 Ethereum... 0.05% -145 -0.3% -144 0.57% -146 0.83% -128 -106 -83 0 $-0.03(-2.62%) (2.69%)
213 bittorrent btt $0.00 Ethereum, tron -8.5% -138 -1.28% -136 -23.7% -154 -50.52% -155 -151 -142 -163 $-0.01(-94.07%) (1586.71%)
214 defichain dfi $0.96 binance-smart... -2.6% -127 -5.16% -129 -8.66% -135 -58.63% -153 -163 -151 1 $-4.32(-81.84%) (450.81%)
215 Tether Gold xaut $1,826.18 Ethereum... 0.05% -125 0.09% -125 -1.47% -131 -1.82% -106 -70 63 0 $-222.53(-10.86%) (12.19%)
216 fruits frts $0.02 1.02% -125 -0.98% -124 1.07% -129 32.23% -79 -27 20 0 $0.00(-8.6%) (9.41%)
217 wemix wemix $2.93 Klaytn 1.17% -113 4.46% -109 1.57% -117 -35.6% -119 -31 -62 0 $-21.33(-87.91%) (727.39%)
218 counos x ccxx $18.98 0.0% -111 -0.04% -108 -4.98% -119 -3.71% -85 -91 -72 -12 $-160.03(-89.4%) (843.06%)
219 terra luna $2.57 6.81% -105 32.36% -75 12.49% -100 0.0% 0 0 0 0 $-0.02(-0.71%) (0.72%)
220 threshold t $0.04 -5.36% -108 1.07% -100 2.28% -103 -26.25% -98 -113 0 0 $-0.07(-65.7%) (191.54%)
221 safe safe $13.81 -9.57% -111 -21.48% -116 -26.83% -129 -49.16% -124 -117 -56 568 $-33.39(-70.74%) (241.73%)
222 TitanSwap titan $5.08 Ethereum -0.35% -96 5.21% -89 88.34% -46 93.85% -8 40 254 13 $-4.07(-44.45%) (80.0%)
223 HUSD husd $1.00 Ethereum... -0.13% -98 -0.1% -99 -0.32% -107 0.16% -100 -63 -35 -123 $-0.01(-1.32%) (1.33%)
224 the transfer token ttt $2.37 ethereum... -1.05% -90 -3.19% -93 -18.6% -116 -32.61% -98 -69 -61 -14 $-13.84(-85.37%) (583.5%)
225 bitdao bit $0.44 Ethereum... -2.44% -94 1.59% -91 4.75% -100 -44.24% -118 -114 -108 0 $-2.52(-85.18%) (574.92%)
226 Nexus Mutual nxm $35.87 Ethereum -3.96% -85 -4.09% -83 1.9% -93 -44.79% -112 -111 -103 -9 $-148.11(-80.51%) (412.96%)
227 binaryx bnx $115.13 binance-smart... -1.35% -83 -12.74% -95 -18.53% -109 -9.98% -69 -15 103 748 $-84.29(-42.27%) (73.21%)
228 Osmosis osmo $0.78 -2.44% -82 -11.16% -89 1.4% -89 -45.31% -109 -143 -164 0 $-10.28(-92.94%) (1315.69%)
229 LINK ln $32.75 -3.37% -73 -10.18% -82 -9.23% -89 -41.07% -91 -117 -127 0 $-262.69(-88.91%) (802.06%)
230 Baby Doge Coin babydoge $0.00 Ethereum... -3.86% -69 11.38% -58 0.0% 0 0.0% 0 0 0 0 $0.00(-62.48%) (166.51%)
231 Astar astr $0.05 -3.18% -67 -2.95% -67 2.86% -59 -30.78% -60 -87 -70 0 $-0.25(-84.47%) (543.73%)
232 chainbing cbg $4.81 Ethereum -11.99% -65 -2.0% -57 -15.19% -84 21.94% -3 -13 -164 0 $-126.86(-96.35%) (2637.49%)
233 humanscape hum $0.18 ethereum... -3.23% -48 -1.05% -51 3.29% -53 -25.82% -49 -8 -7 213 $-0.44(-70.72%) (241.54%)
234 metacraft mct $2.66 binance-smart... -6.53% -51 -9.44% -56 -8.07% -63 53.9% 62 424 629 0 $-0.79(-23.0%) (29.87%)
235 LooksRare looks $0.28 Ethereum -10.47% -48 -34.1% -75 16.78% -36 -50.83% -73 0 0 0 $-1.52(-84.62%) (550.05%)
236 stasis euro eurs $1.04 -0.69% -44 -0.8% -45 -1.04% -53 -2.98% -11 64 116 27 $-0.24(-18.69%) (22.99%)
237 Radio Caca raca $0.00 Ethereum... 1.07% -32 1.72% -30 12.62% -31 -27.39% -42 -62 -103 0 $-0.01(-96.57%) (2812.14%)
238 bitpanda ecosystem token best $0.36 ethereum... 0.08% -43 -12.47% -55 -9.66% -57 -43.36% -68 -48 -7 -16 $-2.61(-88.01%) (733.85%)
239 ton crystal ton $0.10 Ethereum -1.54% -42 -15.66% -58 -28.17% -78 -55.46% -83 -88 -12 0 $-0.34(-77.22%) (339.01%)
240 wrapped everscale wever $0.10 -0.45% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.42%) (10.4%)
241 VVS Finance vvs $0.00 cronos -2.53% -35 -3.67% -35 8.09% -29 -29.65% -38 -50 -28 0 $0.00(-95.77%) (2265.29%)
242 project galaxy gal $3.07 binance-smart... 5.74% -7 7.89% -4 13.16% -18 -41.2% -57 0 0 0 $-15.00(-83.02%) (488.81%)
243 1eco 1eco $4.07 Ethereum -0.06% -23 0.1% -24 -0.16% -43 -0.14% 18 25 45 0 $-5.32(-56.64%) (130.65%)
244 usdx [kava] usdx $0.96 -0.4% -20 0.53% -5 3.81% -25 5.74% 18 17 73 128 $-0.06(-6.3%) (6.72%)
245 Rocket Pool rpl $10.33 Ethereum -1.97% -27 5.4% -12 16.08% -12 -44.33% -63 -66 -52 41 $-48.88(-82.55%) (473.19%)
246 avinoc avinoc $0.27 Ethereum 1.03% -13 -0.98% -24 -2.46% -42 -14.83% -4 58 97 0 $-0.20(-43.49%) (76.96%)
247 venus usdc vusdc $0.02 Binance Smart... 0.01% -16 0.0% -19 0.01% -34 0.11% 23 101 170 33 $0.00(-0.01%) (0.01%)
248 mrweb finance ama $0.01 binance-smart... 1.76% -7 -1.29% -19 -17.6% -58 41.89% 101 1149 1464 0 $-0.13(-92.52%) (1236.18%)
249 wrapped velas wvlx $0.04 velas -1.33% -15 -3.22% -26 4.82% -26 -33.1% -42 -93 0 0 $-0.21(-82.34%) (466.25%)
250 sologenic solo $0.25 -0.47% -13 7.83% 1 18.82% -4 -11.72% 1 8 254 -14 $-6.02(-96.0%) (2398.2%)
251 xsgd xsgd $0.71 Ethereum... 0.98% -9 -0.83% -16 -0.14% -48 -2.72% -18 23 62 274 $-0.13(-15.43%) (18.25%)
252 mvl mvl $0.00 Ethereum -2.51% -16 -1.49% -18 7.42% -38 -27.65% -42 -26 -19 -6 $-0.06(-93.27%) (1386.08%)
253 nest protocol nest $0.03 7.03% 2 -3.35% -12 -4.99% -35 28.02% 90 223 399 343 $-0.16(-83.38%) (501.52%)
254 deapcoin dep $0.01 Ethereum... -2.88% -11 -4.19% -12 -15.45% -25 -26.58% 31 156 111 344 $-0.06(-80.94%) (424.62%)
255 Dent dent $0.00 Ethereum 0.1% -1 -5.97% -7 7.5% -2 -31.02% -23 -28 -48 -124 $-0.10(-99.09%) (10931.49%)
256 Steem steem $0.22 -1.57% -5 -1.77% -1 15.14% 6 -17.06% 7 8 62 -82 $-7.81(-97.22%) (3497.98%)
257 Metal mtl $1.32 Ethereum -1.78% -4 -9.48% -13 -1.89% -19 -7.84% 30 22 97 -57 $-12.21(-90.28%) (928.71%)
258 Coin98 c98 $0.47 Ethereum... -2.26% -6 -12.7% -21 -1.98% -19 -36.18% -42 -36 -46 0 $-4.79(-91.03%) (1014.96%)
259 biswap bsw $0.32 binance-smart... -3.56% -9 -6.57% -38 -7.03% 10 -49.01% -44 -56 -56 0 $-1.57(-83.17%) (494.21%)
260 xyo xyo $0.01 -1.98% -3 -1.38% -1 2.96% -9 -32.51% -26 -16 -28 78 $-0.07(-91.24%) (1041.78%)
261 WazirX wrx $0.22 binancecoin... 2.35% 8 -2.17% -3 21.4% 20 -15.78% 15 -20 -10 -146 $-3.85(-94.53%) (1729.3%)
262 metisdao metis $19.43 -6.93% -14 3.49% 8 18.92% 17 -18.09% 7 32 -70 865 $-295.41(-93.83%) (1520.26%)
263 MaidSafeCoin maid $0.19 omni -2.56% -4 9.01% 13 27.7% 23 10.17% 70 43 32 -140 $-1.10(-85.49%) (589.35%)
264 Hxro hxro $0.20 ethereum... -2.4% -3 -5.67% -8 -2.96% -22 -18.5% 3 35 91 -79 $-0.58(-74.41%) (290.85%)
265 Numeraire nmr $14.23 Ethereum 53.56% 76 59.68% 87 77.66% 90 10.24% 75 22 25 -110 $-87.60(-86.03%) (615.8%)
266 Pirate Chain arrr $0.43 -4.58% -8 -1.38% -1 8.03% -5 -37.85% -42 -64 -84 -46 $-12.60(-96.69%) (2919.99%)
267 mobilecoin mob $1.11 5.66% 10 -4.38% -7 6.58% -8 -46.06% -65 -83 -68 0 $-15.13(-93.16%) (1362.11%)
268 funtoken fun $0.01 -1.3% -1 -2.09% 0 -2.46% -21 -18.6% 6 56 104 -108 $-0.19(-96.1%) (2464.64%)
269 Injective Protocol inj $1.27 binance-smart... -2.19% -4 -8.55% -16 -6.94% -9 -42.69% -31 -37 -46 -120 $-20.93(-94.29%) (1651.65%)
270 aelf elf $0.15 Ethereum 4.22% 5 7.43% 8 14.48% 7 -8.33% 30 5 -6 -2 $-2.29(-93.81%) (1516.29%)
271 creditcoin ctc $0.39 5.69% 8 11.18% 11 36.71% 38 -27.08% -16 2342 2333 -64 $-7.99(-95.3%) (2029.79%)
272 liquity lqty $1.03 ethereum... -1.36% -2 3.69% 1 -24.63% -56 -20.09% 21 56 292 164 $-47.01(-97.85%) (4561.91%)
273 Ultra uos $0.26 Ethereum -1.63% -2 -6.64% -12 8.37% -1 -31.12% -23 -42 -75 -80 $-2.11(-88.82%) (794.56%)
274 kok kok $0.75 Ethereum -10.96% -25 -22.87% -49 -27.53% -78 -55.64% -87 -104 -84 0 $-5.75(-88.51%) (769.97%)
275 Yield Guild Games ygg $0.69 Ethereum... 6.21% 7 40.23% 62 76.49% 93 3.78% 62 -15 -79 0 $-9.62(-93.3%) (1391.67%)
276 myneighboralice alice $2.56 -6.81% -10 -5.71% -7 27.03% 28 -20.38% 6 -5 -27 74 $-23.60(-90.22%) (922.75%)
277 inSure DeFi sure $0.00 avalanche... -3.98% -5 -8.97% -15 -0.12% -20 -42.25% -57 -7 31 -13 $-0.06(-95.01%) (1903.65%)
278 Raydium ray $0.66 Ethereum, Solana -1.56% -2 -10.22% -15 -0.08% -12 -34.56% -22 -58 -67 -40 $-15.86(-95.98%) (2390.49%)
279 Biconomy bico $0.53 Ethereum -1.5% -1 -1.33% -4 3.84% -6 -24.23% 16 17 1 0 $-5.84(-91.66%) (1099.35%)
280 Frax Share fxs $4.69 Ethereum... -4.44% -6 -10.41% -16 7.66% 0 -36.96% -35 -115 -97 225 $-35.54(-88.35%) (758.15%)
281 stormx stmx $0.01 7.53% 11 5.97% 6 18.45% 16 -25.73% -4 0 -13 -131 $-0.20(-96.46%) (2722.4%)
282 vulcan forged pyr pyr $3.11 -3.7% -2 -8.06% -11 -4.28% -24 -32.71% -23 -43 -87 185 $-40.00(-92.79%) (1286.76%)
283 Mdex mdx $0.08 Heco... -1.55% -2 -1.3% -4 7.67% 0 -21.68% 8 -11 -54 -204 $-6.42(-98.74%) (7825.15%)
284 propy pro $0.90 ethereum... 6.45% 11 3.73% 2 3.12% 6 -9.24% 60 32 103 458 $-4.17(-82.31%) (465.36%)
285 asd asd $0.11 30.7% 47 3.08% 0 -12.92% -36 -24.66% -1 32 53 -55 $-2.98(-96.42%) (2693.81%)
286 OriginTrail trac $0.20 Ethereum... 3.02% -1 7.07% 11 26.32% 30 -38.38% -38 -9 -33 -10 $-2.48(-92.53%) (1239.47%)
287 orchid oxt $0.10 1.24% -1 2.66% 3 9.68% 2 -24.6% -1 1 -11 -130 $-0.74(-87.74%) (715.73%)
288 Energy Web Token ewt $2.37 xdai -4.51% -5 -8.71% -14 -1.29% -12 -17.23% 22 17 9 -136 $-18.19(-88.49%) (769.13%)
289 decentralized social deso $7.91 -0.6% -2 0.82% 2 0.64% -7 -37.2% -35 -81 -95 0 $-96.84(-92.45%) (1224.49%)
290 tribe tribe $0.15 -0.6% -2 -3.25% -6 -13.01% -35 -35.98% -30 -37 -40 -46 $-2.06(-93.01%) (1329.7%)
291 Divi divi $0.02 1.1% 3 -6.8% -11 -4.32% -17 -45.32% -55 -39 11 -92 $-0.12(-84.0%) (524.98%)
292 JOE joe $0.25 avalanche -3.36% -8 1.44% 6 30.35% 41 -32.91% -13 -44 -46 0 $-4.24(-94.5%) (1719.31%)
293 Alien Worlds tlm $0.03 Ethereum -0.93% -2 3.12% 8 15.61% 15 -31.77% -18 120 78 47 $-6.78(-99.61%) (25656.82%)
294 abbc coin abbc $0.07 -0.81% -1 -2.01% -5 -8.7% -26 -21.92% 9 68 64 -119 $-1.22(-94.65%) (1769.11%)
295 hedgetrade hedg $0.20 Ethereum... 4.48% 10 8.05% 19 21.81% 27 -19.39% 17 -2 24 -71 $-2.77(-93.4%) (1416.26%)
296 Bifrost bfc $0.06 Ethereum, Fantom 2.38% 2 5.19% 14 37.25% 45 -13.16% 22 -14 -2 240 $-0.57(-89.94%) (894.07%)
297 Boba Network boba $0.40 boba, Ethereum -2.58% 9 11.65% 43 35.86% 63 -19.06% 32 -24 -35 0 $-3.53(-89.92%) (891.65%)
298 zeon zeon $0.00 Ethereum... -22.99% -42 -25.56% -46 -11.09% -31 1.23% 61 270 451 -16 $0.00(-61.66%) (160.82%)
299 reef reef $0.00 -3.63% -9 -4.67% -11 2.28% -12 -22.84% 9 -16 -29 -153 $-0.05(-93.28%) (1388.57%)
300 BTC Standard Hashrate Token btcst $5.50 binance-smart... 2.47% 4 0.71% 2 4.61% -5 -32.22% -19 -33 -17 -161 $-81.95(-93.71%) (1489.54%)
301 API3 api3 $1.82 ethereum... 7.79% 14 3.34% 8 40.02% 51 1.6% 60 7 -16 151 $-7.60(-80.72%) (418.79%)