历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 iexec rlc rlc $0.83 12.59% 21 8.0% 20 30.69% 33 -15.88% 25 5 -23 -166 $-10.83(-92.92%) (1312.01%)
303 origin dollar ousd $1.00 Ethereum -0.13% -4 0.05% 16 -0.03% -9 -0.01% 68 63 42 547 $-0.05(-4.91%) (5.16%)
304 VeThor Token vtho $0.00 vechain -5.62% -15 -4.26% -11 0.06% -19 -29.36% -15 -24 -48 -172 $-0.04(-96.2%) (2531.18%)
305 anchor protocol anc $0.19 Ethereum, Terra 26.04% 50 42.81% 80 75.0% 102 -30.1% -15 -179 -174 -66 $-6.92(-97.36%) (3694.55%)
306 standard tokenization protocol stpt $0.04 -2.86% -5 -2.7% -3 9.22% 6 -13.4% 35 7 4 118 $-0.15(-78.6%) (367.36%)
307 lukso lyxe $4.22 -4.21% -10 -11.82% -24 14.66% 16 -17.98% 21 -42 -42 -10 $-35.62(-89.41%) (844.52%)
308 bridge oracle brg $0.01 binance-smart... 0.59% 1 5.25% 20 18.64% 22 0.34% 61 -6 -172 179 $-0.33(-97.62%) (4092.89%)
309 quarkchain qkc $0.01 -2.62% -7 -1.71% -3 10.84% 9 -20.74% 10 20 5 -17 $-0.29(-96.64%) (2875.74%)
310 Anyswap any $3.42 polygon-pos... -2.75% -7 -3.12% -6 1.59% -8 -39.05% -46 -60 -44 190 $-27.69(-89.01%) (809.91%)
311 CertiK ctk $0.78 0.91% 3 -8.57% -16 -0.22% -12 -10.96% 39 89 86 123 $-3.00(-79.31%) (383.24%)
312 NKN nkn $0.09 Ethereum -2.24% -5 -9.16% -20 29.14% 34 -10.35% 39 7 -23 -142 $-1.22(-93.13%) (1354.7%)
313 Aragon ant $1.59 Ethereum... -0.17% -1 -8.88% -19 -2.14% -20 -23.33% 4 -21 -38 -137 $-12.47(-88.69%) (783.92%)
314 Dawn Protocol dawn $0.86 Ethereum -5.42% -14 -0.15% 1 9.21% 5 -27.76% -8 0 7 -64 $-8.02(-90.36%) (937.04%)
315 mines of dalarnia dar $0.30 Ethereum... -0.7% -5 -2.73% -3 0.79% -12 -39.56% -50 -108 36 0 $-4.14(-93.21%) (1373.67%)
316 locus chain locus $0.07 Ethereum 10.79% 13 -8.91% -20 -17.82% -52 -38.84% -44 -38 181 0 $-0.16(-69.6%) (228.91%)
317 glitzkoin gtn $0.25 stellar 0.58% 2 -0.03% 4 1.85% -10 -1.11% 57 165 217 76 $-1.96(-88.63%) (779.52%)
318 Aavegotchi ghst $1.30 ethereum... -0.27% 0 -1.81% -2 -3.19% -27 -14.52% 5 18 43 173 $-1.65(-55.91%) (126.79%)
319 rsk smart bitcoin rbtc $20,114.28 -0.78% -2 -4.74% -11 -1.58% -21 -36.36% -39 52 86 22 $-47,465.51(-70.24%) (235.98%)
320 strike strk $18.70 Ethereum... -5.26% -12 -2.86% -3 -1.76% -14 -29.23% -6 24 30 -141 $-53.04(-73.94%) (283.68%)
321 Sun Token sun $0.01 Tron20, tron -1.14% -1 -6.88% -16 -5.87% -29 -40.2% -48 -20 -18 -60 $-6.10(-99.91%) (105392.05%)
322 centrifuge cfg $0.23 -11.5% -26 4.76% 11 6.3% -1 -17.92% 34 58 -11 0 $-1.90(-89.22%) (827.31%)
323 Ergo erg $1.89 -2.28% -7 -4.53% -10 -1.52% -18 -23.71% 1 19 -7 -179 $-20.48(-91.56%) (1084.48%)
324 Ark ark $0.44 -4.88% -13 -2.49% 2 8.96% 2 -22.03% 10 8 -17 -134 $-9.85(-95.76%) (2260.75%)
325 Metadium meta $0.04 Ethereum -5.04% -12 -4.35% -5 11.62% 7 -33.77% -28 2 -10 -143 $-0.37(-91.38%) (1060.43%)
326 somesing ssx $0.02 icon -3.73% -4 -2.54% 3 8.38% 3 -26.91% -6 4 -3 0 $-0.23(-91.14%) (1029.01%)
327 veritaseum veri $27.36 Ethereum... -4.26% -6 18.49% 39 25.95% 31 -15.07% 26 41 6 93 $-439.34(-94.14%) (1605.76%)
328 venus busd vbusd $0.02 binance-smart... -0.14% -4 0.08% 3 -0.11% -14 -0.06% 62 142 222 52 $0.00(-0.18%) (0.18%)
329 Venus xvs $4.73 Binance Smart... 0.23% -3 -6.98% -5 15.29% 11 -5.03% 50 26 -47 -184 $-134.01(-96.59%) (2834.96%)
330 fetch.ai fet $0.08 0.49% -2 -7.34% -5 -8.96% -30 -54.18% -91 -93 -126 -166 $-0.87(-91.94%) (1140.63%)
331 ARPA Chain arpa $0.05 Ethereum... 6.64% 19 34.04% 73 61.72% 83 16.31% 93 101 71 143 $-0.17(-78.48%) (364.71%)
332 cVault.finance core $5,622.61 Ethereum... 2.45% 7 -3.17% 0 -2.44% -15 -12.5% 32 94 175 14 $-12,267.34(-68.57%) (218.18%)
333 Radicle rad $1.81 Ethereum 1.62% 4 10.78% 30 16.67% 18 -21.92% 15 -18 -49 273 $-25.06(-93.26%) (1383.2%)
334 Alchemy Pay ach $0.01 ethereum... -0.84% -4 -4.44% 0 -3.09% -9 -35.35% -18 1 -36 630 $-0.15(-92.46%) (1226.87%)
335 celo dollar cusd $0.99 Celo, celo 0.31% 1 -0.19% 4 0.11% -22 -0.25% 41 85 132 66 $-0.02(-2.04%) (2.08%)
336 darma cash dmch $0.25 9.93% 27 0.94% 10 0.98% -8 0.01% 65 150 221 19 $-0.49(-65.82%) (192.55%)
337 Uquid Coin uqc $5.47 Ethereum... 0.37% 6 -11.62% -14 -4.47% -17 -35.49% -26 93 120 -184 $-27.55(-83.44%) (503.92%)
338 UTRUST utk $0.12 Ethereum -4.22% -11 -8.16% -8 -2.34% -14 -36.76% -29 14 43 -67 $-1.01(-89.68%) (868.7%)
339 aleph.im aleph $0.26 Ethereum 0.95% 6 -0.01% 8 1.18% -8 0.32% 65 156 194 355 $-0.56(-68.06%) (213.13%)
340 Vai vai $0.94 binance-smart... -0.87% 0 -2.31% 4 -1.34% -13 -1.09% 62 144 221 -24 $-0.16(-14.14%) (16.47%)
341 loom network loom $0.04 Ethereum -2.98% -8 -5.63% -6 17.68% 22 -25.13% 5 68 65 36 $-0.65(-93.98%) (1560.29%)
342 moonriver movr $10.97 meter, moonriver -0.43% 7 -4.56% 3 -16.95% -41 -53.42% -64 -76 -101 0 $-447.61(-97.61%) (4079.37%)
343 World Mobile Token wmt $0.22 cardano -3.27% -1 -5.64% 0 -9.29% -28 -21.62% 15 10 0 0 $-0.36(-62.58%) (167.23%)
344 Rari Governance Token rgt $4.22 polygon-pos... -0.12% 8 -6.8% -3 -19.64% -56 -42.98% -50 -49 -52 56 $-45.81(-91.57%) (1086.85%)
345 Perpetual Protocol perp $0.67 optimistic-et... -0.97% 6 -16.54% -18 14.83% 26 -50.52% -77 -140 -156 -104 $-20.83(-96.9%) (3126.87%)
346 Verasity vra $0.01 Ethereum... -2.97% 0 -8.28% -8 -6.71% 171 -36.71% 148 99 31 68 $-0.08(-94.18%) (1618.62%)
347 Telos tlos $0.19 Ethereum... -3.04% 0 -0.04% 8 3.59% -8 -35.06% -25 -114 -74 83 $-1.20(-86.21%) (625.34%)
348 centrality cennz $0.04 Ethereum... -7.8% -14 1.24% 14 50.4% 73 -23.63% 9 -10 11 -63 $-0.49(-92.02%) (1152.81%)
349 enzyme mln $24.57 4.14% 18 2.4% 15 21.02% 37 -15.21% 29 -3 18 -162 $-232.06(-90.43%) (944.44%)
350 adshares ads $1.87 Ethereum... -1.37% 6 -4.61% -2 2.62% -12 -22.82% 18 -24 3 617 $-3.74(-66.67%) (200.0%)
351 SuperFarm super $0.13 binance-smart... -6.47% -13 -10.37% -15 -0.38% -17 -41.39% -47 -92 -146 70 $-4.10(-96.99%) (3222.92%)
352 Electroneum etn $0.00 -8.1% -17 -21.08% -45 22.37% 37 -24.96% 3 24 41 -96 $-0.19(-98.54%) (6730.22%)
353 alpha finance lab alpha $0.11 -2.93% 0 -5.04% -4 6.88% 0 -31.0% -11 -50 -118 -172 $-2.50(-95.64%) (2191.57%)
354 XCAD Network xcad $2.07 zilliqa... -7.15% -10 -24.89% -55 -34.03% -91 -46.15% -62 32 123 0 $-3.59(-63.38%) (173.06%)
355 orbit chain orc $0.08 ethereum... -1.34% 9 -4.82% 1 -1.88% -10 -39.78% -34 -71 -97 -132 $-4.26(-98.16%) (5324.09%)
356 Polkastarter pols $0.50 binance-smart... -1.1% 17 4.17% 35 19.43% 44 -18.76% 36 -7 -50 -26 $-5.97(-92.2%) (1181.62%)
357 Mango Markets mngo $0.05 Solana -2.48% 2 -3.98% -3 7.88% 5 -15.28% 30 -35 -45 0 $-0.40(-89.02%) (810.7%)
358 hoo token hoo $0.60 Ethereum -1.88% 2 1.35% 11 -25.87% -74 -35.1% -22 -17 33 0 $-0.87(-59.2%) (145.11%)
359 dusk network dusk $0.12 Ethereum... -5.03% -5 -7.27% -8 4.92% 2 -17.21% 30 1 -73 82 $-0.92(-88.33%) (757.18%)
360 rakon rkn $0.20 ethereum... -3.96% -3 -4.13% -2 1.78% -12 -44.75% -59 -51 -21 -87 $-0.57(-73.54%) (277.98%)
361 Verge xvg $0.00 -1.84% 1 -7.76% -11 2.65% -11 -44.93% -63 -76 -100 -250 $-0.25(-98.83%) (8427.35%)
362 whitecoin xwc $0.07 2.46% 9 3.91% 12 -0.23% -19 -51.92% -91 -184 -176 -149 $-2.53(-97.44%) (3813.4%)
363 Everipedia iq $0.00 binance-smart... -4.22% -5 -3.54% 26 7.25% 28 -26.7% 18 -4 -35 -171 $-0.06(-93.2%) (1371.32%)
364 hunt hunt $0.44 -2.76% -3 5.48% 17 15.14% 20 -23.26% 3 32 9 116 $-0.97(-68.58%) (218.29%)
365 zb token zb $0.11 Ethereum... 0.44% 4 2.04% 8 7.96% 0 -23.51% 1 58 75 -188 $-0.56(-84.18%) (532.09%)
366 ThunderCore tt $0.01 -2.75% 0 1.67% 9 12.9% 14 -18.23% 20 27 54 39 $-0.03(-85.87%) (607.48%)
367 Mask Network mask $1.65 polygon-pos... 8.91% 27 12.29% 34 27.57% 38 -18.63% 18 -49 -67 50 $-28.57(-94.53%) (1727.52%)
368 Band Protocol band $1.36 Ethereum, Fantom -1.05% 2 -5.57% -7 -1.78% -21 -25.09% -3 -37 -69 -225 $-19.74(-93.54%) (1447.15%)
369 Aergo aergo $0.12 ethereum... -3.28% 21 -2.17% 26 10.99% 34 -28.2% 15 36 41 23 $-0.40(-77.31%) (340.72%)
370 e-radix exrd $0.06 -0.69% 4 -2.77% 1 4.63% -3 -26.44% -7 15 34 -63 $-0.56(-89.62%) (863.84%)
371 Maple mpl $10.70 ethereum... -11.28% -23 -24.55% -53 -34.48% -96 -54.41% -105 -150 -99 735 $-53.06(-83.21%) (495.67%)
372 dkargo dka $0.05 ethereum... -5.3% -7 -4.65% -5 -1.23% -18 -26.02% -2 12 -3 -30 $-0.50(-91.56%) (1084.35%)
373 Aurora aurora $1.31 aurora, Ethereum -3.33% -1 -10.66% -20 2.79% -3 -60.23% -129 -116 -104 0 $-19.79(-93.8%) (1511.98%)
374 BakerySwap bake $0.24 binance-smart... -1.96% 4 -11.21% -17 5.7% 2 -36.41% -27 -41 -122 -269 $-7.88(-97.08%) (3323.6%)
375 LCX lcx $0.06 Ethereum... -2.9% 1 -5.96% -5 -2.15% -18 -11.12% 39 23 40 316 $-0.43(-87.59%) (705.85%)
376 platoncoin pltc $0.40 Ethereum -65.06% -185 -64.95% -184 -64.91% -191 -66.68% -159 -22 0 73 $-0.96(-70.6%) (240.14%)
377 Mobox mbox $0.57 binance-smart... -0.34% 5 -7.19% -9 3.87% -3 -45.16% -62 -114 -167 570 $-11.81(-95.39%) (2070.4%)
378 cocos-bcx cocos $0.68 ethereum... -0.51% 3 -3.63% -2 5.15% -1 -8.07% 41 147 160 256 $-4.28(-86.28%) (628.79%)
379 axel axel $0.16 15.33% 44 -3.46% 5 1.74% -4 -8.2% 47 167 179 9 $-0.17(-52.21%) (109.25%)
380 Metahero hero $0.01 binance-smart... -6.95% -5 -4.79% -1 3.4% -1 -43.05% -50 -104 -135 0 $-0.71(-98.79%) (8132.92%)
381 gensokishi metaverse mv $0.40 polygon-pos 0.82% 15 -4.5% 1 -8.54% -32 -49.37% -76 7 0 0 $-1.06(-72.69%) (266.14%)
382 Ampleforth Governance Token forth $2.88 Ethereum 1.58% 17 -3.98% 5 3.43% 0 -19.71% 18 35 62 -124 $-42.44(-93.64%) (1472.33%)
383 rsk infrastructure framework rif $0.05 -1.23% 4 -4.1% 3 -11.28% -41 -42.93% -52 -49 -27 -192 $-0.39(-88.31%) (755.07%)
384 Beta Finance beta $0.10 ethereum... -6.67% -7 -5.85% -7 -3.03% -18 -32.35% 10 -63 -113 0 $-2.32(-96.0%) (2401.65%)
385 freeway token fwt $0.01 Ethereum... -1.5% 3 -5.63% -5 -12.74% -48 -32.33% -23 -24 42 119 $-0.02(-67.06%) (203.59%)
386 jasmycoin jasmy $0.01 -2.16% 0 -10.16% -14 2.72% -1 -30.93% -14 -14 -52 0 $-0.27(-96.69%) (2921.67%)
387 starlink starl $0.00 0.76% 13 21.67% 44 41.61% 60 -9.63% 41 19 -82 0 $0.00(-94.78%) (1816.56%)
388 TiFi tifi $0.00 -22.47% -57 -22.06% -46 143.38% 197 0.0% 0 0 0 0 $0.00(-38.9%) (63.68%)
389 Bella Protocol bel $0.90 Ethereum... -7.16% -10 -7.19% -11 7.79% 7 -9.42% 43 217 163 81 $-4.58(-83.57%) (508.65%)
390 contracoin ctcn $0.89 Ethereum -3.41% -6 -15.25% -30 25.56% 29 0.56% 63 278 399 652 $-0.48(-34.93%) (53.68%)
391 Neutrino System Base Token nsbt $15.74 Ethereum... -3.0% 0 -3.04% 2 5.98% 4 -19.07% 17 49 -1 -22 $-47.95(-75.29%) (304.7%)
392 fleta fleta $0.02 Ethereum... 0.02% 9 -0.03% 8 0.01% -14 -0.03% 57 163 198 328 $-0.03(-59.9%) (149.39%)
393 TomoChain tomo $0.47 -3.1% 0 -5.4% -3 14.11% 13 -28.43% -11 -68 -58 -213 $-3.29(-87.53%) (702.08%)
394 alitas alt $0.71 binance-smart... 4.94% 16 38.91% 77 33.16% 40 3.04% 65 53 -31 0 $-38.97(-98.2%) (5452.74%)
395 Orion Protocol orn $1.25 Ethereum -0.4% 7 -2.83% -1 7.27% 3 -16.24% 20 -16 -69 -152 $-26.61(-95.5%) (2121.21%)
396 sport and leisure snl $0.06 Ethereum... 4.13% 12 -1.7% 1 0.46% -13 -44.59% -64 -76 -49 -103 $-0.22(-77.49%) (344.31%)
397 ssv network ssv $4.26 Ethereum -2.82% -2 -16.57% -38 -3.8% -25 -44.44% -62 -57 -116 0 $-16.36(-79.34%) (383.95%)
398 Gitcoin gtc $3.00 Ethereum 9.47% 22 14.35% 24 28.02% 29 5.12% 69 29 -6 -138 $-20.67(-87.32%) (688.78%)
399 KardiaChain kai $0.01 ethereum... -2.12% -1 1.2% 6 -3.99% -26 -24.3% -1 -32 -90 -94 $-0.14(-91.98%) (1147.26%)
400 Presearch pre $0.11 Ethereum... 6.68% 14 11.79% 18 30.05% 30 -7.64% 41 117 61 444 $-0.66(-85.97%) (612.75%)
401 xenioscoin xnc $0.55 0.03% 2 -0.02% 2 0.01% -13 -0.0% 53 160 174 -135 $-2.88(-83.85%) (519.04%)