历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Cult DAO cult $0.00 Ethereum -5.76% -19 5.74% 11 3.04% -9 0.0% 0 0 0 0 $0.00(-10.56%) (11.81%)
403 SingularityNET agi $0.04 Ethereum... 0.37% 2 -4.07% -7 -7.98% -34 -43.69% -58 -60 -74 -225 $-1.48(-97.41%) (3763.55%)
404 Dero dero $3.33 -5.47% -12 -16.03% -39 -8.17% -40 -47.26% -79 -118 -73 -103 $-22.26(-87.0%) (669.13%)
405 onus onus $0.43 binance-smart... -9.62% -25 -8.78% -17 -11.18% -49 -22.49% -2 30 84 0 $-0.42(-49.2%) (96.87%)
406 defi pulse index dpi $74.55 -0.72% -2 -7.74% -14 20.49% 11 -28.93% -18 -9 -32 0 $-345.75(-82.26%) (463.75%)
407 idex idex $0.06 -4.34% -10 9.55% 12 18.62% 5 -21.11% 4 -8 0 196 $-0.63(-90.9%) (998.36%)
408 qcash qc $0.09 qtum 1.02% -1 -0.27% -2 -2.88% -27 -21.39% 2 58 112 -69 $-0.07(-42.71%) (74.55%)
409 Klever klv $0.01 tron, Tron20 -7.78% -24 6.41% 6 0.15% -19 -39.74% -55 -62 -31 -172 $-0.13(-91.52%) (1078.77%)
410 mstable usd musd $1.00 -0.08% -1 -0.6% -3 -0.23% -18 -0.58% 51 155 197 38 $-0.06(-5.78%) (6.13%)
411 splintershards sps $0.05 -10.14% -22 -3.07% -3 -2.04% -14 -42.56% -51 -9 88 0 $-0.84(-93.96%) (1554.7%)
412 DigitalBits xdb $0.04 ethereum... -18.19% -44 -46.48% -131 -53.16% -167 -75.52% -216 -189 -194 205 $-0.77(-94.88%) (1854.75%)
413 h2o dao h2o $0.59 binance-smart... -0.12% 3 -2.66% -2 -23.05% -77 -8.91% 132 487 1225 0 $-0.31(-34.54%) (52.76%)
414 efforce wozx $0.07 -1.08% 1 5.75% 9 -15.97% -55 -32.42% -23 74 310 -61 $-3.07(-97.64%) (4131.83%)
415 super zero protocol sero $0.11 -3.07% -4 15.45% 32 13.67% 5 16.14% 93 158 131 -66 $-0.30(-73.04%) (270.93%)
416 Badger DAO badger $3.07 Ethereum... -1.24% 3 -5.53% -7 -3.44% -17 -51.17% -90 -60 -68 -122 $-80.89(-96.34%) (2630.85%)
417 Wanchain wan $0.20 1.29% 9 3.97% 9 21.0% 20 -13.8% 29 -13 -9 -223 $-9.55(-97.96%) (4790.54%)
418 Ribbon Finance rbn $0.24 Ethereum... -7.37% -12 -0.89% -1 25.64% 38 -27.27% -6 156 32 0 $-4.56(-95.08%) (1932.98%)
419 moviebloc mbl $0.00 Ethereum, ONT... -2.68% -1 -12.2% -21 -12.93% -25 -53.16% -80 -96 -115 39 $-0.03(-92.99%) (1325.98%)
420 Carry cre $0.00 Ethereum... -3.81% -3 -3.76% -6 8.53% -4 -24.23% -3 19 -9 -47 $-0.07(-94.0%) (1567.34%)
421 Alpha Quark Token aqt $1.40 Ethereum... 2.09% 7 7.48% 18 16.53% 21 -22.6% 16 30 16 89 $-12.18(-89.68%) (868.85%)
422 SafePal sfp $0.34 Binance Smart... -2.41% 3 -8.2% -12 6.09% -9 -23.39% 3 -3 -28 -103 $-3.22(-90.36%) (937.74%)
423 Proton xpr $0.00 Ethereum... -4.28% -2 4.54% 14 -2.79% -14 -36.89% -18 -53 -77 172 $-0.08(-96.82%) (3046.11%)
424 Marlin pond $0.01 Ethereum... -7.56% -11 -14.48% -25 -6.07% -23 -17.47% 20 -30 265 -5 $-0.26(-96.44%) (2708.41%)
425 Hifi Finance mft $0.00 Ethereum -4.68% -3 -5.13% -9 9.27% 1 -25.5% -4 -1 -24 -90 $-0.03(-89.01%) (810.08%)
426 nestree egg $0.01 Ethereum 0.8% 5 18.56% 50 4.56% -8 -25.62% 8 -19 -1 557 $-0.64(-97.89%) (4630.66%)
427 bitmart token bmx $0.21 Ethereum... 2.97% 10 0.82% 5 3.52% -12 11.59% 93 73 136 65 $-0.21(-50.78%) (103.18%)
428 hi Dollar hi $0.07 Ethereum... -0.94% 4 -23.13% -45 -40.52% -118 -29.73% -12 14 1 0 $-0.72(-91.11%) (1024.68%)
429 deeper network dpr $0.03 ethereum... -2.14% 0 -2.51% 0 -7.46% -25 -38.48% -34 12 -17 172 $-0.21(-88.24%) (750.53%)
430 Bitcoin Diamond bcd $0.19 15.79% 47 14.51% 43 27.65% 53 -17.87% 20 142 -30 -321 $-94.03(-99.8%) (49830.42%)
431 Steem Dollars sbd $3.08 -4.47% -4 -5.0% -6 6.08% -3 12.31% 100 125 122 -34 $-10.68(-77.64%) (347.31%)
432 platon lat $0.01 -13.44% -20 -6.67% -11 -5.6% -22 -30.23% -10 -57 -165 0 $-0.30(-96.03%) (2418.17%)
433 truefi tru $0.06 -0.96% 2 11.04% 31 10.19% 3 -37.85% -36 -70 -76 141 $-0.67(-91.26%) (1044.02%)
434 YooShi yooshi $0.00 binance-smart... 0.94% 5 4.66% 20 8.01% -2 -29.07% -11 -69 -55 0 $0.00(-97.09%) (3339.61%)
435 Ampleforth ampl $0.94 ethereum... -7.7% -11 11.55% 1 21.98% -33 -1.9% -52 -62 23 -247 $-2.90(-75.56%) (309.12%)
436 gxchain gxc $0.46 -0.17% 2 0.63% 7 10.28% 4 -11.77% 38 -97 -56 65 $-9.55(-95.4%) (2072.5%)
437 dfi.money yfii $895.06 -2.76% -4 1.26% 8 72.23% 118 57.46% 174 18 -1 -109 $-7,794.98(-89.7%) (870.89%)
438 Handshake hns $0.07 ethereum... 0.06% 3 2.44% 12 26.23% 50 -10.51% 45 20 37 -136 $-0.77(-91.87%) (1129.8%)
439 deversifi dvf $1.42 Ethereum 0.8% 5 0.02% 5 0.69% -17 -34.02% -26 -88 -54 0 $-16.17(-91.92%) (1137.73%)
440 Litentry lit $0.91 ethereum... -4.24% -4 -20.53% -38 25.11% 51 29.27% 140 138 81 -56 $-12.44(-93.19%) (1368.12%)
442 chimpion bnana $1.05 Ethereum 3.01% 10 -1.77% 4 6.73% 2 -30.82% -13 -26 28 -128 $-7.14(-87.16%) (678.66%)
443 Adventure Gold agld $0.48 Ethereum... 3.99% 14 4.35% 20 66.09% 110 -14.41% 32 -10 -77 0 $-4.57(-90.57%) (960.72%)
444 genopets gene $8.64 Solana... -7.14% -14 -11.7% -24 -11.74% -36 -33.97% -26 64 47 0 $-11.42(-56.93%) (132.18%)
445 opendao sos $0.00 Ethereum -3.26% -5 -17.32% -33 6.52% -2 -23.92% 2 -30 -144 0 $0.00(-95.2%) (1983.2%)
446 REI Network rei $0.04 5.85% 19 -8.81% -18 27.8% 52 0.0% 0 0 0 0 $-0.01(-20.71%) (26.12%)
447 MonaCoin mona $0.51 0.43% 1 -0.47% 4 2.99% -16 -18.99% 15 45 75 -163 $-16.11(-96.95%) (3175.16%)
448 rmrk rmrk $3.49 kusama, Kusama 0.36% 2 -9.61% -21 8.57% 6 -29.1% -9 -71 -126 0 $-58.41(-94.36%) (1672.46%)
449 Sentinel Protocol upp $0.07 ethereum... -3.16% -7 -6.38% -15 5.57% -11 -16.79% 20 47 -6 14 $-0.30(-80.89%) (423.3%)
450 flamingo flm $0.11 Neo 3.74% 10 -6.67% -17 -2.66% -27 2.17% 69 43 -4 -76 $-1.00(-90.38%) (939.47%)
451 rizon atolo $0.02 -3.62% -8 1.27% 8 2.45% -16 -4.66% 51 54 0 0 $-0.02(-51.76%) (107.3%)
452 vega protocol vega $1.60 -1.12% -3 23.24% 65 22.13% 51 -1.5% 114 47 36 0 $-19.92(-92.58%) (1248.03%)
453 hyperion hyn $0.16 ethereum... -3.54% -8 -61.29% -187 4.67% -8 -62.32% -146 -164 -58 1144 $-1.55(-90.63%) (966.99%)
454 cudos cudos $0.01 Ethereum -8.27% -20 5.89% 20 14.86% 23 2.68% 75 64 39 60 $-0.07(-85.74%) (601.46%)
455 venus usdt vusdt $0.02 binance-smart... 0.02% 0 -0.01% 5 0.05% -22 0.08% 67 159 205 61 $0.00(-0.05%) (0.05%)
456 Shiba Predator qom $0.00 Ethereum 1.76% 7 17.22% 49 31.56% 58 -29.44% -14 0 0 0 $0.00(-66.64%) (199.75%)
457 AIOZ Network aioz $0.05 Ethereum... -5.44% -11 -13.13% -22 0.44% -4 -42.4% -48 -66 -93 186 $-1.73(-97.06%) (3300.74%)
458 Velo velo $0.03 binance-smart... -3.98% -11 -7.08% -16 3.79% -10 -26.18% -10 44 147 0 $-1.08(-97.65%) (4162.0%)
459 LTO Network lto $0.08 ethereum... -2.33% -8 -4.94% -6 3.7% -8 -17.65% 19 18 -12 -50 $-0.81(-90.97%) (1006.98%)
460 conun con $0.01 Ethereum -1.88% -7 -8.85% -22 -11.79% -49 -33.18% -25 61 -46 422 $-0.08(-88.44%) (764.98%)
461 Alchemix alcx $23.26 Ethereum -2.83% -7 13.44% 45 24.04% 48 -32.44% -18 -74 -129 -186 $-929.42(-97.56%) (3996.48%)
462 Energi nrg $0.58 8.99% 31 5.0% 20 8.35% 7 -49.03% -85 90 169 -104 $-8.67(-93.7%) (1488.52%)
463 Tokocrypto tko $0.29 Binance Smart... 0.12% 4 -0.51% 2 12.38% 18 -25.99% -7 -27 -45 -218 $-4.19(-93.59%) (1458.96%)
464 Qredo qrdo $0.41 Ethereum... -0.33% 5 -3.94% -2 3.25% 1 -27.8% 8 -95 -140 0 $-8.52(-95.46%) (2102.36%)
465 Bluzelle blz $0.09 ethereum... 4.35% 22 0.41% 12 2.68% -2 9.02% 97 98 49 -25 $-0.69(-88.13%) (742.47%)
466 Elastos ela $1.51 Ethereum... 1.33% 15 -8.46% -14 0.34% -11 -22.86% 5 15 50 -39 $-87.61(-98.31%) (5817.74%)
467 ankrETH aeth $1,041.34 Ethereum -4.3% -8 -1.85% 0 6.93% 7 -45.0% -68 -66 -43 -113 $-3,599.52(-77.56%) (345.66%)
468 troy troy $0.00 binancecoin... -0.9% 6 -2.32% -2 5.61% 0 -24.89% 0 -1 -8 -143 $-0.03(-89.03%) (811.61%)
469 Merit Circle mc $0.71 Ethereum... -5.3% -11 -6.09% -8 -0.01% -11 -36.51% -36 -58 -87 0 $-10.12(-93.43%) (1422.44%)
470 Linear lina $0.01 ethereum... -0.49% 5 -12.84% -30 -0.9% -11 -27.1% -4 -39 -49 -183 $-0.20(-96.06%) (2440.8%)
471 Cobak Token cbk $0.95 Ethereum... -4.59% -9 -2.58% -3 12.1% 19 -23.83% 11 2 -18 454 $-12.43(-92.89%) (1305.53%)
472 mil.k mlk $0.38 -3.91% -6 -1.54% 8 5.9% 4 -27.85% -12 -7 -6 -111 $-3.50(-90.13%) (912.85%)
473 Refereum rfr $0.01 Ethereum -1.54% 7 1.65% 11 11.26% 20 -23.11% 4 28 28 0 $-0.04(-86.03%) (615.68%)
474 Hathor htr $0.13 -4.1% -6 -11.64% -25 -2.31% -17 -33.89% -29 -71 -138 -107 $-2.22(-94.56%) (1738.64%)
475 BitShares bts $0.01 -2.08% 3 -2.31% 3 15.02% 25 -29.18% -18 -15 -34 -291 $-0.88(-98.89%) (8880.66%)
476 automata network ata $0.17 -3.53% -3 -17.8% -46 -4.17% -30 -2.5% 62 27 -43 -176 $-1.67(-90.63%) (967.73%)
477 coinloan clt $15.17 Ethereum 11.52% 33 12.28% 36 -3.83% -28 -27.98% -14 119 121 109 $-23.68(-60.96%) (156.13%)
478 polyswarm nct $0.02 Ethereum -6.28% -14 12.97% 37 8.18% 7 -22.4% 3 81 37 410 $-0.15(-88.77%) (790.86%)
479 Ufo Gaming ufo $0.00 Ethereum -8.32% -23 13.23% 37 22.86% 39 -48.7% -86 -181 -241 0 $0.00(-98.04%) (4989.54%)
480 Unibright ubt $0.20 polygon-pos... 1.26% 10 -10.36% -23 0.86% -14 -31.13% -28 -97 -187 -319 $-3.73(-95.0%) (1899.49%)
481 everrise rise $0.00 polygon-pos... -4.7% -11 -5.26% -12 5.63% -1 -19.08% 8 -44 49 0 $0.00(-68.54%) (217.84%)
482 clover finance clv $0.09 Ethereum -1.11% 2 -12.92% -34 -2.52% -22 -38.05% -6 -64 -96 0 $-1.80(-95.15%) (1961.65%)
483 woodcoin log $3.66 0.43% 6 -3.74% -8 2.53% -12 -16.37% 13 322 822 1329 $-1.39(-27.49%) (37.91%)
484 Alpaca Finance alpaca $0.21 Fantom... -3.11% -5 -2.15% -3 2.36% -12 -38.95% -54 -20 3 732 $-7.83(-97.42%) (3778.57%)
485 syntropy noia $0.05 -4.86% -14 -11.5% -29 -13.64% -61 -30.22% -27 -14 -97 -177 $-0.77(-93.69%) (1485.89%)
486 Kava Swap swp $0.87 -1.13% -1 0.28% 1 7.54% 0 -11.89% 23 -12 59 0 $-2.23(-72.05%) (257.79%)
487 Dvision Network dvi $0.08 Ethereum... -5.15% -15 -3.85% -8 -6.74% -48 -53.72% -114 -150 -112 -117 $-2.75(-97.11%) (3355.38%)
488 travala.com ava $0.57 2.23% 9 3.18% 11 16.58% 19 -20.68% 0 -31 -56 -290 $-5.68(-90.88%) (996.86%)
489 tokenlon network token lon $0.65 2.3% 12 1.73% 8 5.13% -7 -17.71% 6 59 90 -237 $-8.20(-92.63%) (1257.7%)
490 xdai stake $3.43 -2.98% -7 -11.41% -32 -5.36% -38 -48.83% -94 -108 -106 -62 $-35.30(-91.16%) (1030.72%)
491 Beefy.Finance bifi $402.05 Fantom... -1.12% -3 1.15% 4 9.15% 3 -38.36% -53 -127 -102 -167 $-2,655.21(-86.85%) (660.42%)
492 Groestlcoin grs $0.36 -3.75% -10 -1.73% -9 11.59% 7 -21.6% -5 41 37 -69 $-2.06(-85.1%) (570.99%)
493 aeternity ae $0.08 Ethereum... -5.01% -17 -5.99% -21 -3.94% -32 -1.17% 55 99 129 -29 $-4.91(-98.37%) (6049.01%)
494 phala network pha $0.11 4.05% 10 -1.38% -6 -0.2% -27 -21.98% -8 -51 -43 -326 $-1.13(-91.43%) (1067.39%)
495 reserve rsv $1.00 Ethereum 0.24% -1 -0.27% -4 0.03% -25 -0.08% 58 141 198 0 $-0.02(-1.97%) (2.01%)
496 alpine f1 team fan token alpine $2.53 binance-smart... -1.15% -5 -1.87% -11 4.72% -12 -25.47% -17 -18 -25 0 $-7.63(-75.12%) (301.93%)
497 usdk usdk $1.00 okex-chain... 0.04% 2 -1.06% -5 -0.22% -24 -1.07% 55 140 198 37 $-0.08(-7.01%) (7.54%)
498 district0x dnt $0.05 ethereum... 5.23% 11 11.97% 22 35.85% 45 -13.58% 16 -35 72 -185 $-0.36(-88.27%) (752.63%)
499 alethea artificial liquid intelligence token ali $0.02 Ethereum -11.46% -38 -18.42% -58 -19.67% 7 -36.31% 29 40 -139 0 $-0.17(-90.61%) (965.32%)
500 seedify.fund sfund $1.14 binance-smart... -2.86% -8 -0.18% 0 13.91% 13 -29.22% -27 -92 -130 740 $-15.16(-93.02%) (1332.66%)
501 dia dia $0.38 2.61% 5 -1.83% -3 -0.19% -22 -20.45% -4 -21 -16 -94 $-4.69(-92.41%) (1218.34%)
502 Gas gas $2.72 Neo, neo -3.31% -4 -0.93% 1 8.18% 0 -9.61% 35 56 29 -138 $-83.34(-96.84%) (3063.65%)