历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 firmachain fct $0.06 Ethereum -5.06% -7 -7.14% -17 5.58% -2 -26.9% -13 80 16 228 $-0.35(-86.06%) (617.15%)
504 gomining token gmt $0.10 ethereum... -7.65% -18 -5.13% -10 -9.03% -42 -42.47% -68 -50 -35 0 $-0.44(-81.06%) (428.01%)
505 Covalent cqt $0.11 Ethereum... -5.6% -10 -12.7% -35 7.5% 0 -29.19% -25 -46 -89 135 $-1.63(-93.89%) (1535.58%)
506 swarm bzz $0.56 -4.84% -6 -1.5% 2 2.86% -10 -7.11% 41 56 -41 0 $-2.57(-82.07%) (457.71%)
507 bloktopia blok $0.00 polygon-pos -2.56% -2 -1.29% 2 -1.08% -20 -61.18% -155 -149 -230 0 $-0.14(-97.66%) (4182.24%)
508 Akash Network akt $0.24 osmosis -0.99% -1 -7.15% -18 8.44% 2 -45.63% -88 -163 -167 -274 $-7.17(-96.81%) (3038.99%)
509 gst gst $0.14 Solana -8.51% -1 -22.57% -20 -41.86% -68 -89.96% -210 199 326 0 $-8.11(-98.28%) (5698.65%)
510 Harvest Finance farm $39.39 binance-smart... 3.53% 4 11.7% 18 10.12% 5 -20.25% -3 -31 -29 -16 $-371.27(-90.41%) (942.48%)
511 shapeshift fox token fox $0.07 -4.95% -8 -8.34% -18 -1.82% -19 -50.57% -105 -130 -73 0 $-0.92(-92.94%) (1316.55%)
512 contentos cos $0.01 binancecoin 1.16% 1 5.29% 12 10.34% 8 -20.34% 1 -14 -38 -34 $-0.08(-92.27%) (1194.1%)
513 Victoria VR vr $0.03 Ethereum -8.16% -11 -10.34% -17 -13.68% -49 -33.28% -29 -123 -173 0 $-0.54(-94.04%) (1578.29%)
514 veruscoin vrsc $0.37 1.21% 4 -23.54% -59 -3.05% -17 -38.2% -49 -64 -88 -124 $-2.58(-87.51%) (700.71%)
515 student coin stc $0.00 Ethereum 6.77% 13 4.81% 11 -22.85% -86 22.67% 107 165 218 -104 $-0.01(-75.27%) (304.37%)
516 Samoyedcoin samo $0.01 Solana -2.68% -4 33.01% 66 82.58% 123 25.84% 116 0 -44 0 $-0.21(-96.69%) (2923.96%)
517 Terra Virtua Kolect tvk $0.03 Ethereum... -2.12% -1 -2.07% 4 1.22% -5 -25.81% 7 -64 -104 98 $-1.11(-97.17%) (3428.42%)
518 dad dad $0.05 Ethereum 5.03% 16 -7.84% -6 8.17% 10 -16.23% 43 -29 -6 -127 $-0.49(-90.56%) (959.64%)
519 zimbocash zash $0.02 Tron10, tron 0.04% 5 -11.52% -15 -0.76% -8 -24.66% -4 22 192 555 $-0.16(-91.16%) (1031.78%)
520 unifi protocol dao unfi $5.57 binance-smart... -3.16% -3 7.16% 18 -0.07% -4 81.65% 201 227 177 28 $-36.35(-86.71%) (652.21%)
521 misbloc msb $0.13 Ethereum -2.6% -2 -1.05% 4 -13.97% -46 275.66% 360 591 470 0 $-2.06(-94.13%) (1602.17%)
522 tornado cash torn $22.18 24.19% 48 15.26% 34 28.61% 48 -24.4% -1 -66 45 -61 $-381.20(-94.5%) (1718.91%)
523 babyswap baby $0.10 binance-smart... -5.03% -8 -5.4% -4 13.11% 19 -46.48% -68 -26 -28 0 $-3.77(-97.34%) (3658.38%)
524 elitium eum $0.87 ethereum... -0.27% 1 -3.16% -1 -3.58% -20 -31.63% -31 -39 -42 -247 $-5.22(-85.68%) (598.31%)
525 Komodo kmd $0.18 -1.04% -2 -7.89% -11 3.52% -2 -25.46% -9 -42 -61 -196 $-11.26(-98.4%) (6139.59%)
526 phantasma soul $0.23 Ethereum... -8.29% -15 1.6% 3 2.1% -7 -29.08% -25 -64 -164 147 $-3.49(-93.82%) (1517.91%)
527 hopr hopr $0.11 Ethereum, xdai -2.94% -5 -12.95% -20 -11.71% -38 -14.8% 83 125 183 0 $-0.27(-70.63%) (240.5%)
528 meverse mev $0.01 Ethereum -0.36% -2 1.27% 3 11.66% 12 -3.26% 59 83 0 0 $-0.01(-38.05%) (61.42%)
529 Keep3rV1 kp3r $118.11 Ethereum, Fantom -4.91% -8 11.25% 24 16.42% 22 -20.03% 14 -81 -130 113 $-1,753.41(-93.69%) (1484.6%)
530 HARD Protocol HARD $0.19 2.41% 7 1.75% 4 7.3% 1 -23.7% 10 19 11 -122 $-2.43(-92.73%) (1274.62%)
531 efinity token efi $0.14 Ethereum... -1.77% -4 -16.0% -29 2.96% -4 -32.61% -33 -56 -109 0 $-2.16(-94.02%) (1572.55%)
532 irisnet iris $0.02 1.08% 9 1.36% 8 10.39% 12 -34.02% -32 -60 -93 -229 $-0.25(-93.5%) (1437.43%)
533 bZx Protocol bzrx $0.05 Ethereum... -0.06% 3 -17.32% -32 -14.43% -25 -28.53% 8 -119 -102 -131 $-1.33(-96.57%) (2812.68%)
534 shping shping $0.01 Ethereum -2.47% -3 98.77% 150 72.28% 113 26.02% 114 131 68 1124 $-0.04(-76.45%) (324.61%)
535 rss3 rss3 $0.16 Ethereum -1.76% 0 12.39% 26 15.14% 23 2.42% 112 318 346 0 $-0.19(-54.61%) (120.3%)
536 coinex token cet $0.03 Ethereum -0.41% 2 4.13% 10 1.88% -7 -24.82% 3 9 45 -93 $-0.11(-76.6%) (327.28%)
537 richquack.com quack $0.00 -8.04% -17 -0.13% -1 4.22% -3 -25.18% -2 -33 -24 0 $0.00(-85.5%) (589.56%)
538 Voxies voxel $0.35 polygon-pos -4.55% -9 -9.97% -16 -4.36% -17 -47.14% -87 -146 -140 0 $-3.64(-91.14%) (1028.73%)
539 FIO Protocol fio $0.04 -4.16% -7 -4.33% -9 -3.51% -15 -30.42% 29 12 32 -154 $-0.43(-91.95%) (1142.13%)
540 assemble protocol asm $0.02 Ethereum -4.23% -10 -0.51% 2 -2.25% -14 -33.75% -36 0 -3 0 $-0.17(-89.54%) (856.27%)
541 Kin kin $0.00 Solana -1.87% -2 1.06% 3 3.6% -2 -15.69% 47 -13 -45 -223 $0.00(-99.05%) (10411.05%)
542 streamr data $0.03 polygon-pos... 0.76% 5 8.28% 20 17.33% 32 -18.93% 25 -36 -34 -273 $-0.31(-91.61%) (1092.43%)
543 circuits of value coval $0.01 binance-smart... -0.97% 1 2.79% 11 6.32% 7 -29.09% -10 -33 -89 390 $-0.16(-92.88%) (1303.86%)
544 terrakrw krt $0.00 Terra -1.0% 1 -3.68% -3 5.06% 1 2131.04% 913 94 137 -107 $0.00(-50.34%) (101.36%)
545 SuperRare rare $0.21 Ethereum... -7.29% -12 -0.98% 3 25.96% 46 -23.2% 13 -13 -35 0 $-2.91(-93.17%) (1364.95%)
546 tokenpocket tpt $0.01 0.07% 5 0.76% 6 -1.25% -11 -32.9% -23 -23 -2 0 $-0.06(-90.45%) (947.25%)
548 apollox apx $0.04 -1.87% 1 8.03% 23 5.86% 4 -23.81% 12 40 82 0 $-0.16(-78.98%) (375.77%)
549 Ethernity Chain ern $1.38 Ethereum... 4.24% 12 -2.99% -2 5.99% 5 -38.21% -46 -55 -87 -204 $-65.37(-97.93%) (4738.64%)
550 venus xvs vxvs $0.10 binance-smart... 0.23% 2 -6.93% -15 15.36% 29 -5.03% 56 37 -67 -254 $-2.68(-96.58%) (2821.35%)
551 RAMP ramp $0.04 ethereum... 2.34% 7 13.95% 33 16.91% 32 7.59% 82 47 41 -183 $-0.92(-95.39%) (2067.25%)
552 six six $0.08 17.76% 40 29.56% 59 22.22% 37 -22.22% 11 -14 39 134 $-0.34(-81.28%) (434.05%)
553 Akropolis akro $0.00 sora... 1.45% 3 -9.26% -20 -4.77% -17 -21.35% 17 4 -42 -158 $-0.07(-94.64%) (1765.27%)
554 Tranchess chess $0.26 Binance Smart... 1.33% 1 -7.43% -17 2.65% -7 -26.87% 0 0 -70 0 $-5.10(-95.21%) (1987.3%)
555 drep [new] drep $0.53 Ethereum -5.5% -12 -18.63% -37 -8.97% -30 -38.73% -56 47 143 145 $-2.39(-81.89%) (452.05%)
558 Hydra hydra $2.40 -5.43% -10 6.73% 17 -26.2% -80 -37.57% -47 -90 -79 0 $-34.64(-93.52%) (1442.69%)
559 decentral games [new] dg $0.04 -4.81% -9 -14.62% -32 7.99% 13 -30.13% -13 -164 -217 0 $-0.49(-92.51%) (1234.6%)
560 Spookyswap boo $2.19 fantom... -9.61% -20 -9.58% -21 5.87% 5 -49.63% -96 -111 0 0 $-24.78(-91.86%) (1129.07%)
561 time new bank tnb $0.00 Ethereum... 1.92% 7 4.89% 15 10.72% 19 18.26% 101 265 477 256 $-0.32(-98.44%) (6323.36%)
562 ambire adex adx $0.14 -4.76% -9 -6.92% -13 -7.95% -30 -37.64% -45 -35 -38 -129 $-3.13(-95.66%) (2205.22%)
564 Wrapped NXM wnxm $12.02 ethereum... 4.17% 10 20.46% 43 30.87% 48 -39.34% -54 -27 -9 -285 $-105.96(-89.81%) (881.45%)
565 Aurory aury $2.09 Solana -1.79% -2 -4.96% -8 -9.29% -35 18.5% 100 -144 -135 0 $-12.75(-85.9%) (609.27%)
566 ichi ichi $4.16 -0.04% 1 4.13% 11 0.22% -5 -58.53% -135 112 -347 264 $-133.39(-96.97%) (3202.71%)
567 boringdao bor $139.61 Ethereum... 37.46% 73 19.89% 41 40.41% 67 -29.84% -12 -48 -8 -30 $-1,153.25(-89.2%) (826.08%)
568 mimblewimblecoin mwc $1.85 -2.01% -4 -14.58% -36 -7.61% -31 -40.53% -63 -139 -192 -190 $-25.37(-93.21%) (1372.73%)
569 gyen gyen $0.01 Ethereum -0.33% -3 -1.13% -5 -2.82% -20 -6.01% 47 132 191 54 $-0.02(-68.83%) (220.87%)
570 Trustswap swap $0.20 ethereum... -3.28% -8 4.27% 10 -4.06% -24 -44.73% -79 -126 -118 -238 $-4.61(-95.79%) (2272.78%)
571 maro maro $0.03 3.56% 10 -6.07% -12 18.41% 26 -24.4% 1 -27 -39 -60 $-0.77(-96.51%) (2768.11%)
572 btse btse $4.52 -6.97% -18 -0.17% 1 0.35% -9 -32.45% -23 53 66 -9 $-4.06(-47.32%) (89.81%)
573 vectorspace ai vxv $0.49 -4.07% -13 -12.4% -30 -1.28% -14 -47.06% -88 -112 -124 0 $-9.06(-94.83%) (1833.62%)
574 DerivaDAO ddx $0.75 ethereum... -2.95% -9 -2.24% -8 -6.63% -33 -35.78% -40 -65 -94 -211 $-12.56(-94.35%) (1670.1%)
575 dxdao dxd $394.04 xdai... -0.15% -2 5.85% 16 -1.73% -15 -24.46% 0 20 90 161 $-400.28(-50.39%) (101.58%)
576 Tellor trb $11.35 Ethereum... 4.05% 12 -2.09% -4 3.05% -1 -15.96% 25 84 -58 -233 $-134.45(-92.22%) (1184.65%)
577 BarnBridge bond $2.78 ethereum... 2.76% 9 5.13% 16 4.11% 5 -25.82% 5 -8 -29 -320 $-142.72(-98.09%) (5136.49%)
578 Paris Saint-Germain Fan Token psg $6.19 chiliz -1.62% -7 -8.08% -18 0.86% -11 -19.67% 14 51 18 112 $-49.84(-88.95%) (804.76%)
579 boson protocol boson $0.23 Ethereum... -7.77% -22 -12.6% -34 -18.72% -57 -40.12% -47 -53 -134 43 $-3.91(-94.42%) (1693.31%)
580 PARSIQ prq $0.12 binance-smart... 0.82% 2 -11.68% -30 12.41% 12 -7.64% 51 91 19 -271 $-2.42(-95.4%) (2074.54%)
581 morpheus.network mnw $0.41 Ethereum -0.27% -9 -9.47% -30 10.43% 5 -33.05% -30 -52 -79 -95 $-4.57(-91.73%) (1109.72%)
582 Cratos crts $0.00 Ethereum... -16.35% -40 -30.98% -72 -44.07% -157 -69.29% -207 -204 -159 0 $-0.01(-92.47%) (1227.58%)
583 kilt protocol kilt $0.38 -4.57% -14 3.95% 11 -1.3% -14 -52.83% -113 -48 -120 0 $-4.80(-92.68%) (1265.49%)
584 stafi fis $0.31 sora... -1.81% -4 -6.95% -19 -6.03% -27 -12.41% 31 24 -8 300 $-4.34(-93.33%) (1399.54%)
585 MANTRA DAO om $0.04 polygon-pos... -2.68% -8 -0.9% 0 5.4% 3 -31.59% -11 -55 18 -88 $-0.69(-94.81%) (1826.45%)
586 Kleros pnk $0.03 Ethereum... 0.24% 1 -1.49% -5 0.38% -10 -21.88% 7 -10 -44 -250 $-0.42(-93.32%) (1397.21%)
588 lazio fan token lazio $2.17 binance-smart... -2.08% -5 0.24% 0 0.68% -10 -10.28% 33 59 31 0 $-9.89(-82.04%) (456.79%)
589 MixMarvel mix $0.00 Ethereum... -2.5% -11 0.31% 0 6.25% -2 -33.58% -30 8 -23 160 $-0.04(-91.89%) (1133.27%)
590 Rarible rari $2.08 Ethereum... -0.88% -5 -0.51% -3 6.09% 13 -37.45% -13 -59 -84 -211 $-43.60(-95.44%) (2094.03%)
591 kryll krl $0.48 Ethereum -3.08% -12 45.85% 83 51.03% 75 -6.26% 43 48 46 294 $-4.13(-89.56%) (857.61%)
592 ultiledger ult $0.01 ethereum... 11.54% 21 -12.71% -37 2.34% -8 -41.81% -67 41 83 -209 $-0.03(-81.64%) (444.64%)
593 firo firo $1.38 0.07% -2 -5.83% -19 -3.44% -25 -25.38% -7 -16 -46 -233 $-141.05(-99.03%) (10213.81%)
594 ahatoken aht $0.01 -0.24% -4 -1.78% -11 12.08% 7 -20.66% 3 13 1 15 $-0.02(-74.92%) (298.77%)
595 valobit vbit $0.02 Ethereum... -11.38% -36 3.87% 1 21.5% 23 -33.03% -30 25 44 42 $-0.06(-78.61%) (367.43%)
596 Somnium Space CUBEs cube $1.45 Ethereum 0.78% -2 -4.63% -18 -3.54% -23 -23.14% -2 -43 -110 0 $-15.52(-91.44%) (1067.75%)
597 dxchain token dx $0.00 -6.19% -22 3.99% 2 18.33% 16 -12.5% 26 53 151 -226 $0.00(-87.63%) (708.33%)
598 frontier front $0.20 4.09% 3 2.72% -1 8.37% 0 -31.29% -27 -14 -29 -22 $-3.89(-95.23%) (1994.96%)
599 keeperdao rook $29.21 -0.07% -6 24.39% 43 51.08% 74 -36.34% -43 -112 -140 414 $-782.58(-96.4%) (2679.41%)
600 marinade staked sol msol $35.91 Solana -3.59% -11 -10.23% -31 12.95% 6 -26.25% -10 -76 -83 0 $-226.20(-86.3%) (629.84%)
601 SingularityDAO sdao $0.46 ethereum... -5.73% -17 -10.42% -33 -9.37% -39 -43.7% -74 -11 -65 0 $-5.94(-92.76%) (1282.11%)
602 bytom btm $0.01 0.4% -3 12.66% 21 18.76% 17 -1.42% 34 16 -9 -312 $-1.15(-99.02%) (10113.78%)
604 reapchain reap $0.06 Ethereum 2.93% 1 1.71% -3 -4.05% -23 2.76% 59 179 170 311 $-0.36(-86.26%) (627.57%)
605 Mirror Protocol mir $0.23 Ethereum... 15.15% 26 24.82% 50 31.11% 41 -29.03% -21 -216 -237 -378 $-12.23(-98.19%) (5419.13%)
606 namecoin nmc $1.19 -8.78% -30 -11.5% -36 -8.43% -40 -18.23% 8 18 19 18 $-6.14(-83.73%) (514.5%)
607 DeRace derc $0.31 Ethereum... -2.75% -12 -8.15% -28 3.4% -13 -27.71% -7 -87 -159 0 $-7.65(-96.14%) (2491.11%)
608 measurable data token mdt $0.03 Ethereum 4.15% 2 0.07% -8 10.27% -1 -32.61% -35 4 3 63 $-0.74(-96.64%) (2879.99%)