历史快照 - 2022-06-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 quickswap quick $53.18 polygon-pos... 4.85% 3 12.85% 16 19.19% 15 -32.35% -33 -140 -141 -282 $-1,387.69(-96.31%) (2609.22%)
610 peakdefi peak $0.01 3.37% 1 -7.68% -24 -13.86% -54 -43.58% -74 -176 -132 -258 $-0.68(-98.18%) (5382.29%)
611 nuls nuls $0.17 0.56% -4 -2.14% -13 2.83% -15 -23.46% -3 -31 -27 -152 $-8.06(-97.91%) (4674.72%)
612 nft worlds wrld $0.03 -1.49% -6 -2.94% -10 16.74% 23 0.0% 0 0 0 0 $-0.03(-45.48%) (83.41%)
613 shiden network sdn $0.31 -2.5% -9 11.4% 19 12.88% 29 -26.62% -30 -46 -158 0 $-6.73(-95.53%) (2136.13%)
614 unifty nif $9.66 Ethereum -6.12% -18 -17.3% -51 -22.38% -76 -33.77% -33 13 163 -54 $-52.92(-84.56%) (547.69%)
615 rai finance sofi $0.08 2.85% 2 1.84% -3 9.1% -1 -22.78% -2 -55 35 0 $-0.31(-78.87%) (373.21%)
616 santos fc fan token santos $3.66 binance-smart... -3.96% -14 -1.83% -12 1.24% -14 -17.43% 11 151 84 0 $-3.03(-45.34%) (82.96%)
617 Bonfida fida $0.37 Solana 5.13% 6 8.41% 11 15.33% 16 -28.36% -19 -106 -189 -306 $-10.49(-96.58%) (2827.26%)
618 Wilder World wild $0.19 Ethereum... -3.89% -15 3.41% 2 -0.72% -23 -43.09% -68 -193 -269 790 $-7.09(-97.36%) (3682.37%)
619 SUKU SUKU $0.09 Ethereum... 2.1% -1 5.15% 5 8.86% 93 -21.01% 86 85 13 -90 $-1.16(-92.63%) (1256.58%)
620 hermez network hez $3.51 -0.06% -6 -0.51% -11 0.28% -20 -20.49% 0 25 67 41 $-6.68(-65.54%) (190.22%)
622 quantstamp qsp $0.02 ethereum... 1.07% -6 0.65% -9 13.35% 6 -32.76% -33 -100 -49 -22 $-0.71(-96.87%) (3093.55%)
623 MATH math $0.14 binance-smart... -7.16% -23 -55.72% -199 13.18% 6 9.37% 65 54 73 -369 $-2.94(-95.36%) (2055.19%)
624 map protocol map $0.01 -3.21% -16 1.95% -6 10.17% -3 -27.12% -17 -33 -27 48 $-0.22(-95.92%) (2348.83%)
625 Karura kar $0.57 3.32% -4 20.47% 36 28.2% 32 -0.93% 43 -9 -53 0 $-12.36(-95.58%) (2163.17%)
626 biopassport token biot $0.01 -9.1% -28 -9.3% -31 1.98% -21 -45.31% -84 -114 -86 138 $-0.13(-93.42%) (1419.98%)
627 newyork exchange nye $2.28 omni 1.8% -7 -19.11% -60 -21.42% -79 -45.03% -83 -52 -50 -332 $-23.28(-91.08%) (1021.13%)
628 Manchester City Fan Token city $4.57 chiliz -1.51% -13 0.11% -7 11.15% 2 -16.15% 9 -64 -103 -108 $-28.06(-85.98%) (613.42%)
629 bloomzed loyalty club ticket blct $0.41 Ethereum... -28.25% -83 -41.04% -118 -40.44% -134 -41.38% -60 -30 25 -281 $-4.93(-92.23%) (1187.32%)
630 fc barcelona fan token bar $3.97 chiliz 0.82% -4 -2.2% -11 1.87% -19 -12.19% 24 80 -7 -186 $-49.67(-92.59%) (1250.38%)
631 digixdao dgd $211.18 Ethereum 110.63% 167 3.95% 3 8.19% -4 87.52% 189 -46 -45 -175 $-1,020.34(-82.85%) (483.15%)
632 te-food tone $0.03 Ethereum -13.5% -35 1.86% -1 60.24% 91 59.18% 164 216 202 44 $-0.09(-76.42%) (324.0%)
633 highstreet high $1.25 binance-smart... 0.89% -4 -3.96% -11 -0.43% -23 -39.98% -55 -120 -191 0 $-6.43(-83.73%) (514.54%)
634 defigram dfg $1.53 binance-smart... 45.35% 80 27.76% 44 27.72% 37 118.9% 224 562 0 0 $0.00(0.0%) (0.0%)
635 qash qash $0.04 Ethereum... -1.74% -10 -7.5% -25 -1.15% -26 -24.86% -11 47 99 -36 $-2.41(-98.21%) (5501.76%)
636 bosagora boa $0.05 ethereum... -3.86% -14 7.62% 16 16.86% 16 -13.55% 28 37 5 -221 $-0.48(-90.87%) (995.54%)
637 bidr bidr $0.00 0.08% -4 0.04% -7 -0.17% -22 -1.7% 43 145 202 64 $0.00(-6.98%) (7.5%)
638 nimiq nim $0.00 35.62% 59 58.42% 99 67.88% 97 3.45% 59 57 45 -183 $-0.01(-88.84%) (795.7%)
639 dforce df $0.04 -0.48% -5 -0.11% -3 6.64% -2 -11.71% 28 35 -5 60 $-0.56(-94.1%) (1595.63%)
641 auto auto $280.73 binance-smart... 4.88% 10 13.98% 26 32.21% 44 7.7% 66 97 82 -212 $-13,199.00(-97.92%) (4701.68%)
642 usdj usdj $1.00 -0.13% -7 -0.16% -5 -0.06% -22 0.14% 47 149 208 70 $-0.17(-14.82%) (17.39%)
643 taboo token taboo $0.00 binance-smart... 5.1% 13 4.79% 10 6.6% -5 -34.8% -39 43 26 0 $-0.04(-96.42%) (2691.07%)
644 Sovryn sov $0.66 rootstock... -4.23% -16 6.93% 3 -2.62% -36 -69.45% -204 -192 -144 0 $-21.37(-96.99%) (3217.16%)
645 BEAM beam $0.12 -0.71% -9 -5.11% -19 6.62% -2 -16.65% 15 -13 -63 -191 $-2.82(-95.75%) (2255.16%)
646 ooki protocol ooki $0.00 -0.24% -7 3.12% 4 11.74% 5 -27.02% -17 -64 -63 0 $-0.02(-84.06%) (527.52%)
647 YIELD App yld $0.08 polygon-pos... -2.65% -9 -16.2% -44 -25.06% -70 -52.17% -90 -37 -4 -166 $-1.14(-93.44%) (1425.16%)
648 haven protocol xhv $0.51 -6.14% -21 -13.91% -43 12.48% 8 -31.83% -29 -210 -374 -297 $-28.15(-98.21%) (5491.53%)
649 wrapped ncg (nine chronicles gold) wncg $0.12 ethereum... -9.72% -30 11.31% 19 19.09% 18 -36.38% -46 -203 -240 0 $-3.92(-97.0%) (3236.55%)
650 dexe dexe $2.61 binance-smart... 2.89% 3 -5.13% -21 0.57% -19 -21.9% -6 -8 82 133 $-25.95(-90.85%) (992.84%)
651 solend slnd $0.73 -0.01% 1 4.96% 12 -4.49% -29 -35.78% 61 0 0 0 $-0.40(-35.78%) (55.71%)
652 adappter token adp $0.02 Ethereum -4.68% -20 -2.28% -12 8.28% -2 -24.87% -11 53 49 0 $-0.11(-86.73%) (653.46%)
653 rupiah token idrt $0.00 Ethereum... -0.14% -7 -0.18% -10 -0.39% -27 -2.21% 37 140 192 436 $0.00(-75.31%) (305.06%)
654 league of kingdoms arena loka $0.58 Ethereum 1.51% -5 -3.19% -19 -0.91% -31 -56.74% -148 -232 -235 0 $-3.78(-86.77%) (655.58%)
655 rai reflex index rai $3.07 polygon-pos... 0.16% -46 0.7% -39 0.54% -65 2.41% -143 -148 -146 0 $-0.01(-0.31%) (0.31%)
656 rchain rev $0.02 -0.68% -12 -11.47% -41 -23.85% -85 -53.83% -126 -85 -67 -378 $-2.98(-99.28%) (13787.12%)
657 waltonchain wtc $0.18 Ethereum... 1.52% -3 -1.11% -12 7.21% -9 -16.92% 4 2 -63 -225 $-41.55(-99.57%) (23313.71%)
658 wing wing $5.42 5.77% 3 3.58% 2 -6.89% -41 11.41% 72 96 60 -88 $-63.12(-92.09%) (1164.68%)
659 Aion aion $0.03 1.61% -1 0.61% -3 13.01% 4 -32.61% -42 -70 -99 -325 $-10.50(-99.73%) (37334.58%)
660 Cryptex Finance ctx $3.97 ethereum... -3.12% -15 -6.53% -27 -13.35% -56 10.57% 68 83 104 0 $-23.27(-85.43%) (586.32%)
661 fc porto porto $1.80 binance-smart... -1.84% -13 -0.27% -7 3.38% -16 -21.87% -11 1 -47 0 $-3.94(-68.68%) (219.33%)
663 permission coin ask $0.00 -2.08% -16 -23.42% -71 -15.87% -64 -3.32% 33 81 102 -119 $-0.01(-89.58%) (859.39%)
664 cargox cxo $0.07 ethereum... -1.6% -9 -4.48% -23 -0.75% -28 -39.77% -62 -36 -110 -261 $-0.39(-85.48%) (588.55%)
665 Star Atlas atlas $0.01 Solana, solana -1.86% -8 0.12% -6 6.65% -10 -27.83% -27 -79 -173 0 $-0.20(-96.92%) (3145.71%)
666 BSCPAD bscpad $0.17 Binance Smart... -3.63% -16 -6.99% -28 -18.95% -73 -49.77% -102 -43 -115 -145 $-6.29(-97.32%) (3630.77%)
667 solve solve $0.03 4.75% -1 -11.31% -40 26.9% 29 -21.81% -10 -48 -49 -57 $-0.48(-93.91%) (1541.59%)
668 DODO dodo $0.12 Ethereum... -0.57% -5 -5.83% -20 -2.59% -28 -34.19% -43 -67 -145 -396 $-6.76(-98.25%) (5600.16%)
669 onbuff onit $0.05 Ethereum 6.14% 2 6.31% 7 32.21% 57 -23.56% 1 -69 -82 0 $-0.15(-76.23%) (320.64%)
671 quantum resistant ledger qrl $0.17 1.54% -4 -6.66% -22 15.81% 13 -9.24% 23 28 102 -22 $-3.64(-95.46%) (2102.23%)
672 basic basic $0.00 Ethereum... -9.9% -31 14.88% 15 19.0% 21 -19.4% -1 -16 -24 -56 $-0.02(-92.74%) (1277.38%)
673 pluton plu $7.07 Ethereum... -3.13% -13 0.97% -4 3.51% -14 -16.37% 6 126 142 456 $-25.04(-77.97%) (353.88%)
674 senso senso $0.19 Ethereum -11.38% -37 14.56% 15 25.73% 31 -8.26% 28 340 321 133 $-2.92(-94.04%) (1577.68%)
675 Dock dock $0.02 5.59% 1 1.76% -3 2.97% -15 -27.72% -22 -3 -40 -300 $-0.20(-92.12%) (1168.89%)
676 peony pny $0.05 59.05% 101 26.34% 52 30.25% 52 -55.21% -97 -142 -141 324 $-1.08(-95.91%) (2347.35%)
677 Lattice Token ltx $0.45 ethereum... 3.17% -4 -10.74% -31 3.88% -12 -31.42% -35 -42 26 44 $-2.24(-83.41%) (502.7%)
678 movez movez $0.02 -16.68% -48 -22.2% -64 21.6% 29 0.0% 0 0 0 0 $-0.01(-32.95%) (49.15%)
679 DexTools dext $0.13 Ethereum... -1.89% -10 -25.81% -73 26.03% 38 -28.52% -21 -38 -2 -147 $-0.77(-85.87%) (607.96%)
680 e-money ngm $0.64 -2.14% -12 -10.67% -29 -5.35% -31 -18.35% 1 -32 100 0 $-0.93(-59.17%) (144.94%)
681 mileverse mvc $0.01 Ethereum -13.28% -39 -1.66% -10 0.32% -13 -26.73% -15 -2 -26 0 $-0.05(-89.66%) (867.21%)
682 redfox labs rfox $0.01 -5.93% -18 -14.55% -43 -17.28% -66 -47.66% -91 -132 -248 -338 $-0.33(-97.14%) (3392.18%)
683 animalgo gom2 $0.01 -4.31% -18 -2.68% -13 -8.56% -42 -37.06% -53 -89 -11 140 $-0.05(-79.94%) (398.46%)
684 router protocol route $1.64 3.54% -4 -10.95% -27 4.6% -7 -15.01% 16 55 -22 -14 $-14.94(-90.12%) (912.24%)
685 burger swap burger $0.60 Binance Smart... -0.31% -13 -6.08% -19 -13.47% -53 -20.51% -7 -1 -65 -267 $-20.35(-97.11%) (3365.89%)
686 dego finance dego $1.45 Ethereum... 8.75% 6 4.38% -7 7.18% -7 -2.16% 40 7 -35 -229 $-24.64(-94.46%) (1703.62%)
688 x world games xwg $0.01 binance-smart... 4.25% -4 10.43% 7 1.08% -12 -38.67% -53 -44 -35 0 $-0.26(-96.64%) (2875.46%)
689 bounce token auction $5.91 14.81% 21 20.55% 34 32.68% 40 -18.08% -3 -20 -43 -166 $-59.15(-90.92%) (1000.95%)
691 reddcoin rdd $0.00 -0.93% -16 8.54% -1 15.09% 8 -8.53% 26 78 75 -293 $-0.03(-98.62%) (7170.77%)
692 WHALE whale $1.50 Ethereum... -0.41% -15 5.77% -7 13.71% 5 -35.84% -53 -126 -114 -282 $-47.02(-96.9%) (3127.17%)
693 Zenon znn $1.92 binance-smart... -9.38% -31 -15.88% -49 -10.38% -49 -50.62% -108 -88 -65 -281 $-67.91(-97.25%) (3530.87%)
694 airswap ast $0.08 ethereum... -22.31% -70 23.15% 35 43.8% 57 -6.13% 28 33 0 -61 $-1.63(-95.24%) (2001.34%)
695 ariva arv $0.00 binance-smart... -5.85% -25 -4.51% -20 6.98% -9 -17.49% -2 28 36 0 $0.00(-85.9%) (609.11%)
696 hyperdao hdao $0.00 Ethereum -1.58% -17 9.23% 4 3.53% -14 -7.51% 27 -103 -131 288 $-0.16(-97.92%) (4705.4%)
697 VideoCoin vid $0.07 Ethereum... 0.72% -14 -11.92% -33 1.3% -19 8.1% 70 103 49 -218 $-0.94(-92.88%) (1304.67%)
698 Revolution Populi rvp $0.01 ethereum... -18.82% -55 -26.99% -81 -19.02% -73 -49.62% -102 -81 -89 -148 $-0.12(-92.16%) (1175.14%)
699 electric vehicle zone evz $0.03 Ethereum 1.86% -9 3.61% -11 6.15% -8 -23.3% -17 -11 13 -24 $-0.20(-88.01%) (734.29%)
700 polkadex pdex $1.58 ethereum... -4.76% -26 -13.01% -38 -5.77% -38 -21.55% -13 -69 -30 -138 $-31.15(-95.18%) (1974.31%)
701 smartofgiving aog $0.16 binance-smart... -2.47% -20 8.96% 3 4.65% -14 -12.7% 14 94 131 310 $-0.08(-34.09%) (51.71%)
702 NFTX nftx $28.36 ethereum... -0.59% -16 9.66% 6 12.25% 2 -46.95% -93 -155 -174 -162 $-418.50(-93.65%) (1475.61%)
703 pnetwork pnt $0.20 binance-smart... 0.86% -10 -0.72% -6 8.02% 7 -26.7% -12 -20 -32 -111 $-2.78(-93.14%) (1357.96%)
704 sylo sylo $0.00 Ethereum -0.9% -17 8.66% 1 46.5% 62 96.2% 202 197 194 12 $-0.01(-63.34%) (172.75%)
705 AllianceBlock albt $0.05 avalanche... -3.01% -23 -5.54% -28 -6.43% -41 -48.61% -100 -126 -215 -390 $-1.18(-95.95%) (2371.57%)
707 bitforex token bf $0.00 -1.19% -18 -14.28% -42 5.26% -13 -35.92% -56 10 75 -99 $-0.01(-80.71%) (418.37%)
708 Edgeware edg $0.00 polkadot 3.84% -9 3.84% -10 -12.08% -55 -15.21% 8 -10 -32 -129 $-0.05(-96.61%) (2851.25%)
709 dora factory dora $2.60 Ethereum -7.95% -31 -0.95% -8 10.81% 13 -21.39% 1 37 -2 182 $-53.24(-95.34%) (2046.47%)
710 Gods Unchained gods $0.48 Ethereum -4.22% -25 -11.39% -37 -5.18% -36 -36.85% -58 41 -93 0 $-7.35(-93.9%) (1538.07%)
711 epic cash epic $0.78 3.0% -9 0.3% -20 -2.08% -28 -21.76% -12 13 -69 270 $-5.86(-88.26%) (752.12%)
712 grid+ grid $0.29 ethereum... -0.26% -17 -3.99% -31 19.92% 15 -48.29% -100 -169 -214 183 $-2.66(-90.28%) (928.35%)
713 nash exchange nex $0.39 5.93% -1 18.35% 25 29.1% 29 0.61% 47 59 133 -170 $-2.88(-88.2%) (747.5%)
714 GuildFi gf $0.27 Ethereum -4.04% -26 -3.39% -31 -5.82% -39 -44.62% -88 -200 -209 0 $-2.75(-91.17%) (1032.97%)
715 metronome met $0.79 ethereum... -1.25% -21 -0.28% -23 -13.62% -61 -51.78% -116 -112 -102 -247 $-5.39(-87.15%) (678.21%)